DAYSTARTER Historical Data

DST Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.913
+0.01%
$ 912.71 million $ 84,092
Feb 21, 8 PM $ 0.913
-0.01%
$ 912.53 million $ 79,660
Feb 21, 7 PM $ 0.913
+0.00%
$ 912.84 million $ 76,379
Feb 21, 6 PM $ 0.913
-0.01%
$ 912.64 million $ 73,764
Feb 21, 5 PM $ 0.913
-0.03%
$ 912.7 million $ 71,021
Feb 21, 4 PM $ 0.913
+0.03%
$ 912.99 million $ 71,195
Feb 21, 3 PM $ 0.913
-0.01%
$ 912.65 million $ 76,581
Feb 21, 2 PM $ 0.913
+0.00%
$ 912.74 million $ 76,534
Feb 21, 1 PM $ 0.913
+0.02%
$ 912.75 million $ 76,875
Feb 21, 12 PM $ 0.913
+0.00%
$ 912.54 million $ 75,626
Feb 21, 11 AM $ 0.912
-0.01%
$ 912.46 million $ 75,283
Feb 21, 10 AM $ 0.913
-0.01%
$ 912.52 million $ 77,065
Feb 21, 9 AM $ 0.913
+0.00%
$ 912.69 million $ 77,496
Feb 21, 8 AM $ 0.913
+0.01%
$ 912.75 million $ 78,792
Feb 21, 7 AM $ 0.913
+0.02%
$ 912.66 million $ 81,494
Feb 21, 6 AM $ 0.913
+0.01%
$ 912.52 million $ 85,773
Feb 21, 5 AM $ 0.912
+0.01%
$ 912.45 million $ 89,390
Feb 21, 4 AM $ 0.912
+0.00%
$ 912.37 million $ 92,725
Feb 21, 3 AM $ 0.912
+0.01%
$ 912.4 million $ 96,328
Feb 21, 2 AM $ 0.912
-0.01%
$ 912.32 million $ 96,387
Feb 21, 1 AM $ 0.912
-0.03%
$ 912.38 million $ 99,594
Feb 21, 12 AM $ 0.913
+0.02%
$ 912.62 million $ 102,369
Feb 20, 11 PM $ 0.912
+0.01%
$ 912.4 million $ 103,667
Feb 20, 10 PM $ 0.912
+0.00%
$ 912.32 million $ 105,611
Feb 20, 9 PM $ 0.912
-0.02%
$ 912.29 million $ 108,403
Feb 20, 8 PM $ 0.912
+0.04%
$ 912.43 million $ 109,250
Feb 20, 7 PM $ 0.912
+0.00%
$ 912.12 million $ 110,667
Feb 20, 6 PM $ 0.912
-0.05%
$ 912.15 million $ 111,282
Feb 20, 5 PM $ 0.913
-0.01%
$ 912.65 million $ 113,454
Feb 20, 4 PM $ 0.913
+0.03%
$ 912.75 million $ 112,530
Feb 20, 3 PM $ 0.912
+0.04%
$ 912.45 million $ 107,173
Feb 20, 2 PM $ 0.912
+0.00%
$ 912.07 million $ 107,042
Feb 20, 1 PM $ 0.912
+0.00%
$ 912.08 million $ 106,253
Feb 20, 12 PM $ 0.912
+0.00%
$ 912.07 million $ 104,921
Feb 20, 11 AM $ 0.912
+0.00%
$ 912.04 million $ 104,611
Feb 20, 10 AM $ 0.912
-0.02%
$ 912.03 million $ 103,560
Feb 20, 9 AM $ 0.912
+0.00%
$ 912.17 million $ 102,168
Feb 20, 8 AM $ 0.912
+0.00%
$ 912.17 million $ 101,550
Feb 20, 7 AM $ 0.912
+0.00%
$ 912.2 million $ 101,669
Feb 20, 6 AM $ 0.912
+0.00%
$ 912.2 million $ 100,237
Feb 20, 5 AM $ 0.912
+0.00%
$ 912.18 million $ 98,127
Feb 20, 4 AM $ 0.912
-0.01%
$ 912.24 million $ 95,967
Feb 20, 3 AM $ 0.912
+0.01%
$ 912.27 million $ 94,942
Feb 20, 2 AM $ 0.912
-0.03%
$ 912.18 million $ 97,128
Feb 20, 1 AM $ 0.912
+0.00%
$ 912.46 million $ 97,609
Feb 20, 12 AM $ 0.912
+0.00%
$ 912.5 million $ 97,432
Feb 19, 11 PM $ 0.912
+0.00%
$ 912.5 million $ 98,916
Feb 19, 10 PM $ 0.912
+0.00%
$ 912.49 million $ 99,566
Feb 19, 9 PM $ 0.912
+0.00%
$ 912.45 million $ 98,844
Feb 19, 8 PM $ 0.912
+0.00%
$ 912.45 million $ 100,246