DAYSTARTER Historical Data

DST Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.912
+0.00%
$ 912.45 million $ 100,246
Feb 19, 7 PM $ 0.912
+0.00%
$ 912.44 million $ 100,696
Feb 19, 6 PM $ 0.912
+0.00%
$ 912.44 million $ 101,836
Feb 19, 5 PM $ 0.912
+0.00%
$ 912.47 million $ 103,960
Feb 19, 4 PM $ 0.912
+0.00%
$ 912.49 million $ 105,799
Feb 19, 3 PM $ 0.913
+0.00%
$ 912.51 million $ 107,063
Feb 19, 2 PM $ 0.913
+0.00%
$ 912.53 million $ 108,189
Feb 19, 1 PM $ 0.913
+0.00%
$ 912.57 million $ 109,467
Feb 19, 12 PM $ 0.913
+0.00%
$ 912.55 million $ 110,010
Feb 19, 11 AM $ 0.913
+0.00%
$ 912.58 million $ 111,991
Feb 19, 10 AM $ 0.913
-0.01%
$ 912.58 million $ 112,056
Feb 19, 9 AM $ 0.913
+0.04%
$ 912.68 million $ 116,524
Feb 19, 8 AM $ 0.912
+0.00%
$ 912.36 million $ 116,816
Feb 19, 7 AM $ 0.912
+0.00%
$ 912.35 million $ 116,652
Feb 19, 6 AM $ 0.912
+0.00%
$ 912.35 million $ 117,283
Feb 19, 5 AM $ 0.912
+0.00%
$ 912.35 million $ 117,707
Feb 19, 4 AM $ 0.912
+0.00%
$ 912.35 million $ 118,560
Feb 19, 3 AM $ 0.912
+0.00%
$ 912.33 million $ 119,001
Feb 19, 2 AM $ 0.912
-0.01%
$ 912.34 million $ 118,136
Feb 19, 1 AM $ 0.912
-0.04%
$ 912.35 million $ 116,579
Feb 19, 12 AM $ 0.913
+0.04%
$ 912.73 million $ 116,310
Feb 18, 11 PM $ 0.912
-0.01%
$ 912.42 million $ 115,290
Feb 18, 10 PM $ 0.912
-0.02%
$ 912.5 million $ 114,894
Feb 18, 9 PM $ 0.913
+0.01%
$ 912.69 million $ 115,040
Feb 18, 8 PM $ 0.913
-0.01%
$ 912.6 million $ 114,609
Feb 18, 7 PM $ 0.913
+0.02%
$ 912.67 million $ 114,414
Feb 18, 6 PM $ 0.912
-0.01%
$ 912.45 million $ 114,787
Feb 18, 5 PM $ 0.912
-0.03%
$ 912.39 million $ 113,797
Feb 18, 4 PM $ 0.913
+0.02%
$ 912.68 million $ 113,839
Feb 18, 3 PM $ 0.913
-0.02%
$ 912.56 million $ 113,719
Feb 18, 2 PM $ 0.913
+0.02%
$ 912.74 million $ 112,630
Feb 18, 1 PM $ 0.913
+0.02%
$ 912.84 million $ 112,438
Feb 18, 12 PM $ 0.913
-0.02%
$ 912.62 million $ 113,426
Feb 18, 11 AM $ 0.913
+0.01%
$ 912.79 million $ 112,463
Feb 18, 10 AM $ 0.913
+0.05%
$ 912.8 million $ 110,489
Feb 18, 9 AM $ 0.912
-0.02%
$ 912.43 million $ 106,149
Feb 18, 8 AM $ 0.913
-0.03%
$ 912.5 million $ 106,551
Feb 18, 7 AM $ 0.913
+0.04%
$ 912.71 million $ 107,404
Feb 18, 6 AM $ 0.912
+0.02%
$ 912.44 million $ 109,233
Feb 18, 5 AM $ 0.912
+0.00%
$ 912.33 million $ 108,322
Feb 18, 4 AM $ 0.912
-0.01%
$ 912.36 million $ 107,266
Feb 18, 3 AM $ 0.913
-0.02%
$ 912.52 million $ 105,581
Feb 18, 2 AM $ 0.913
+0.02%
$ 912.71 million $ 103,520
Feb 18, 1 AM $ 0.912
-0.04%
$ 912.41 million $ 102,572
Feb 18, 12 AM $ 0.913
+0.00%
$ 912.7 million $ 101,872
Feb 17, 11 PM $ 0.913
+0.00%
$ 912.7 million $ 101,532
Feb 17, 10 PM $ 0.913
-0.01%
$ 912.71 million $ 101,406
Feb 17, 9 PM $ 0.913
+0.00%
$ 912.74 million $ 100,090
Feb 17, 8 PM $ 0.913
+0.02%
$ 912.75 million $ 99,241
Feb 17, 7 PM $ 0.913
-0.02%
$ 912.57 million $ 98,158