DAYSTARTER Historical Data

DST Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.913
-0.02%
$ 912.57 million $ 98,158
Feb 17, 6 PM $ 0.913
+0.02%
$ 912.72 million $ 97,404
Feb 17, 5 PM $ 0.913
-0.01%
$ 912.59 million $ 95,299
Feb 17, 4 PM $ 0.913
-0.01%
$ 912.66 million $ 92,989
Feb 17, 3 PM $ 0.913
+0.00%
$ 912.75 million $ 90,831
Feb 17, 2 PM $ 0.913
+0.00%
$ 912.6 million $ 90,095
Feb 17, 1 PM $ 0.913
+0.00%
$ 912.62 million $ 88,809
Feb 17, 12 PM $ 0.913
-0.01%
$ 912.66 million $ 87,108
Feb 17, 11 AM $ 0.913
-0.02%
$ 912.68 million $ 85,831
Feb 17, 10 AM $ 0.913
+0.00%
$ 912.86 million $ 85,814
Feb 17, 9 AM $ 0.913
+0.00%
$ 912.86 million $ 84,483
Feb 17, 8 AM $ 0.913
+0.00%
$ 912.86 million $ 82,647
Feb 17, 7 AM $ 0.913
+0.00%
$ 912.89 million $ 81,384
Feb 17, 6 AM $ 0.913
+0.00%
$ 912.92 million $ 78,334
Feb 17, 5 AM $ 0.913
+0.00%
$ 912.92 million $ 77,937
Feb 17, 4 AM $ 0.913
+0.00%
$ 912.93 million $ 77,726
Feb 17, 3 AM $ 0.913
+0.01%
$ 912.91 million $ 79,725
Feb 17, 2 AM $ 0.913
+0.00%
$ 912.86 million $ 84,093
Feb 17, 1 AM $ 0.913
+0.00%
$ 912.86 million $ 84,826
Feb 17, 12 AM $ 0.913
+0.00%
$ 912.87 million $ 85,566
Feb 16, 11 PM $ 0.913
+0.00%
$ 912.85 million $ 86,900
Feb 16, 10 PM $ 0.913
+0.00%
$ 912.86 million $ 85,979
Feb 16, 9 PM $ 0.913
+0.00%
$ 912.86 million $ 87,568
Feb 16, 8 PM $ 0.913
+0.00%
$ 912.85 million $ 88,271
Feb 16, 7 PM $ 0.913
+0.00%
$ 912.84 million $ 90,270
Feb 16, 6 PM $ 0.913
+0.00%
$ 912.83 million $ 90,471
Feb 16, 5 PM $ 0.913
+0.00%
$ 912.81 million $ 91,917
Feb 16, 4 PM $ 0.913
+0.00%
$ 912.8 million $ 93,582
Feb 16, 3 PM $ 0.913
+0.00%
$ 912.79 million $ 95,826
Feb 16, 2 PM $ 0.913
+0.00%
$ 912.8 million $ 96,156
Feb 16, 1 PM $ 0.913
+0.00%
$ 912.79 million $ 95,170
Feb 16, 12 PM $ 0.913
+0.00%
$ 912.78 million $ 95,058
Feb 16, 11 AM $ 0.913
+0.00%
$ 912.79 million $ 93,936
Feb 16, 10 AM $ 0.913
+0.00%
$ 912.79 million $ 94,114
Feb 16, 9 AM $ 0.913
+0.00%
$ 912.79 million $ 94,994
Feb 16, 8 AM $ 0.913
+0.00%
$ 912.79 million $ 95,264
Feb 16, 7 AM $ 0.913
+0.00%
$ 912.78 million $ 95,029
Feb 16, 6 AM $ 0.913
+0.00%
$ 912.77 million $ 96,269
Feb 16, 5 AM $ 0.913
+0.00%
$ 912.77 million $ 96,999
Feb 16, 4 AM $ 0.913
+0.00%
$ 912.77 million $ 97,516
Feb 16, 3 AM $ 0.913
+0.00%
$ 912.79 million $ 96,156
Feb 16, 2 AM $ 0.913
+0.03%
$ 912.81 million $ 93,529
Feb 16, 1 AM $ 0.913
+0.00%
$ 912.53 million $ 93,269
Feb 16, 12 AM $ 0.913
+0.00%
$ 912.56 million $ 93,002
Feb 15, 11 PM $ 0.913
+0.00%
$ 912.58 million $ 92,847
Feb 15, 10 PM $ 0.913
+0.00%
$ 912.53 million $ 95,013
Feb 15, 9 PM $ 0.913
+0.00%
$ 912.51 million $ 95,236
Feb 15, 8 PM $ 0.913
+0.00%
$ 912.51 million $ 95,780
Feb 15, 7 PM $ 0.913
+0.00%
$ 912.5 million $ 96,311
Feb 15, 6 PM $ 0.913
+0.00%
$ 912.51 million $ 97,079