DAYSTARTER Historical Data

DST Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.913
+0.00%
$ 912.51 million $ 97,809
Feb 15, 4 PM $ 0.913
+0.00%
$ 912.5 million $ 99,419
Feb 15, 3 PM $ 0.913
+0.00%
$ 912.53 million $ 99,235
Feb 15, 2 PM $ 0.913
+0.00%
$ 912.54 million $ 99,484
Feb 15, 1 PM $ 0.913
+0.00%
$ 912.55 million $ 100,615
Feb 15, 12 PM $ 0.913
+0.00%
$ 912.53 million $ 101,584
Feb 15, 11 AM $ 0.913
+0.00%
$ 912.53 million $ 102,252
Feb 15, 10 AM $ 0.913
+0.00%
$ 912.53 million $ 103,311
Feb 15, 9 AM $ 0.913
+0.00%
$ 912.55 million $ 104,101
Feb 15, 8 AM $ 0.913
+0.00%
$ 912.57 million $ 105,257
Feb 15, 7 AM $ 0.913
+0.00%
$ 912.58 million $ 106,646
Feb 15, 6 AM $ 0.913
+0.00%
$ 912.62 million $ 106,901
Feb 15, 5 AM $ 0.913
+0.00%
$ 912.62 million $ 107,981
Feb 15, 4 AM $ 0.913
+0.00%
$ 912.62 million $ 108,963
Feb 15, 3 AM $ 0.913
+0.00%
$ 912.61 million $ 108,793
Feb 15, 2 AM $ 0.913
+0.00%
$ 912.63 million $ 108,443
Feb 15, 1 AM $ 0.913
+0.00%
$ 912.64 million $ 107,821
Feb 15, 12 AM $ 0.913
+0.00%
$ 912.67 million $ 106,766
Feb 14, 11 PM $ 0.913
+0.00%
$ 912.65 million $ 105,734
Feb 14, 10 PM $ 0.913
+0.00%
$ 912.68 million $ 104,307
Feb 14, 9 PM $ 0.913
-0.01%
$ 912.65 million $ 104,683
Feb 14, 8 PM $ 0.913
+0.00%
$ 912.72 million $ 105,110
Feb 14, 7 PM $ 0.913
+0.01%
$ 912.74 million $ 105,700
Feb 14, 6 PM $ 0.913
+0.01%
$ 912.72 million $ 105,926
Feb 14, 5 PM $ 0.913
+0.00%
$ 912.64 million $ 107,278
Feb 14, 4 PM $ 0.913
-0.01%
$ 912.67 million $ 107,010
Feb 14, 3 PM $ 0.913
+0.00%
$ 912.73 million $ 108,401
Feb 14, 2 PM $ 0.913
+0.00%
$ 912.74 million $ 109,621
Feb 14, 1 PM $ 0.913
+0.00%
$ 912.74 million $ 110,251
Feb 14, 12 PM $ 0.913
+0.00%
$ 912.73 million $ 110,201
Feb 14, 11 AM $ 0.913
+0.01%
$ 912.73 million $ 110,860
Feb 14, 10 AM $ 0.913
+0.02%
$ 912.67 million $ 110,791
Feb 14, 9 AM $ 0.913
-0.01%
$ 912.57 million $ 110,128
Feb 14, 8 AM $ 0.913
+0.01%
$ 912.68 million $ 109,486
Feb 14, 7 AM $ 0.913
+0.01%
$ 912.63 million $ 108,727
Feb 14, 6 AM $ 0.913
-0.02%
$ 912.56 million $ 108,921
Feb 14, 5 AM $ 0.913
+0.00%
$ 912.69 million $ 108,380
Feb 14, 4 AM $ 0.913
+0.00%
$ 912.72 million $ 107,596
Feb 14, 3 AM $ 0.913
+0.00%
$ 912.72 million $ 107,920
Feb 14, 2 AM $ 0.913
+0.00%
$ 912.71 million $ 108,520
Feb 14, 1 AM $ 0.913
+0.00%
$ 912.71 million $ 110,050
Feb 14, 12 AM $ 0.913
+0.00%
$ 912.69 million $ 111,942
Feb 13, 11 PM $ 0.913
+0.00%
$ 912.7 million $ 112,987
Feb 13, 10 PM $ 0.913
-0.01%
$ 912.7 million $ 113,936
Feb 13, 9 PM $ 0.913
-0.02%
$ 912.76 million $ 114,774
Feb 13, 8 PM $ 0.913
-0.01%
$ 913.06 million $ 115,043
Feb 13, 7 PM $ 0.913
+0.00%
$ 913.19 million $ 113,445
Feb 13, 6 PM $ 0.913
+0.01%
$ 913.13 million $ 114,073
Feb 13, 5 PM $ 0.913
-0.01%
$ 913.04 million $ 113,469
Feb 13, 4 PM $ 0.913
+0.02%
$ 913.07 million $ 113,735