DAYSTARTER Historical Data

DST Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.913
+0.02%
$ 913.07 million $ 113,735
Feb 13, 3 PM $ 0.913
+0.14%
$ 912.78 million $ 112,797
Feb 13, 2 PM $ 0.912
-0.09%
$ 911.61 million $ 112,043
Feb 13, 1 PM $ 0.913
-0.05%
$ 912.81 million $ 111,199
Feb 13, 12 PM $ 0.913
+0.01%
$ 913.29 million $ 111,210
Feb 13, 11 AM $ 0.913
+0.00%
$ 913.23 million $ 112,915
Feb 13, 10 AM $ 0.913
+0.00%
$ 913.26 million $ 113,602
Feb 13, 9 AM $ 0.913
+0.00%
$ 913.22 million $ 114,593
Feb 13, 8 AM $ 0.913
+0.00%
$ 913.18 million $ 115,157
Feb 13, 7 AM $ 0.913
+0.00%
$ 913.18 million $ 115,821
Feb 13, 6 AM $ 0.913
+0.01%
$ 913.22 million $ 115,512
Feb 13, 5 AM $ 0.913
-0.01%
$ 913.16 million $ 115,977
Feb 13, 4 AM $ 0.913
+0.00%
$ 913.21 million $ 116,283
Feb 13, 3 AM $ 0.913
+0.00%
$ 913.15 million $ 117,294
Feb 13, 2 AM $ 0.913
+0.00%
$ 913.16 million $ 118,016
Feb 13, 1 AM $ 0.913
+0.00%
$ 913.11 million $ 120,027
Feb 13, 12 AM $ 0.913
+0.00%
$ 913.12 million $ 119,022
Feb 12, 11 PM $ 0.913
+0.00%
$ 913.12 million $ 120,832
Feb 12, 10 PM $ 0.913
-0.01%
$ 913.13 million $ 119,790
Feb 12, 9 PM $ 0.913
+0.00%
$ 913.17 million $ 117,773
Feb 12, 8 PM $ 0.913
+0.00%
$ 913.19 million $ 116,453
Feb 12, 7 PM $ 0.913
+0.00%
$ 913.17 million $ 115,993
Feb 12, 6 PM $ 0.913
-0.01%
$ 913.18 million $ 113,379
Feb 12, 5 PM $ 0.913
+0.01%
$ 913.31 million $ 111,985
Feb 12, 4 PM $ 0.913
+0.00%
$ 913.25 million $ 109,852
Feb 12, 3 PM $ 0.913
+0.00%
$ 913.3 million $ 109,377
Feb 12, 2 PM $ 0.913
+0.00%
$ 913.27 million $ 110,844
Feb 12, 1 PM $ 0.913
+0.01%
$ 913.3 million $ 110,982
Feb 12, 12 PM $ 0.913
+0.00%
$ 913.25 million $ 112,786
Feb 12, 11 AM $ 0.913
+0.00%
$ 913.21 million $ 111,534
Feb 12, 10 AM $ 0.913
+0.00%
$ 913.23 million $ 111,880
Feb 12, 9 AM $ 0.913
+0.00%
$ 913.2 million $ 111,395
Feb 12, 8 AM $ 0.913
+0.00%
$ 913.26 million $ 110,463
Feb 12, 7 AM $ 0.913
+0.00%
$ 913.22 million $ 111,197
Feb 12, 6 AM $ 0.913
+0.01%
$ 913.24 million $ 111,289
Feb 12, 5 AM $ 0.913
+0.00%
$ 913.18 million $ 111,790
Feb 12, 4 AM $ 0.913
+0.00%
$ 913.17 million $ 111,784
Feb 12, 3 AM $ 0.913
-0.03%
$ 913.21 million $ 110,007
Feb 12, 2 AM $ 0.913
-0.01%
$ 913.48 million $ 108,730
Feb 12, 1 AM $ 0.914
-0.09%
$ 913.55 million $ 105,690
Feb 12, 12 AM $ 0.914
+0.01%
$ 914.34 million $ 106,452
Feb 11, 11 PM $ 0.914
+0.01%
$ 914.28 million $ 105,287
Feb 11, 10 PM $ 0.914
-0.01%
$ 914.18 million $ 105,403
Feb 11, 9 PM $ 0.914
+0.01%
$ 914.23 million $ 106,527
Feb 11, 8 PM $ 0.914
-0.01%
$ 914.18 million $ 108,670
Feb 11, 7 PM $ 0.914
-0.01%
$ 914.28 million $ 109,753
Feb 11, 6 PM $ 0.914
-0.01%
$ 914.32 million $ 111,025
Feb 11, 5 PM $ 0.914
-0.01%
$ 914.36 million $ 112,611
Feb 11, 4 PM $ 0.914
-0.01%
$ 914.39 million $ 114,110
Feb 11, 3 PM $ 0.914
+0.01%
$ 914.46 million $ 114,411