DAYSTARTER Historical Data

DST Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.914
+0.01%
$ 914.46 million $ 114,411
Feb 11, 2 PM $ 0.914
-0.01%
$ 914.38 million $ 112,473
Feb 11, 1 PM $ 0.914
+0.00%
$ 914.46 million $ 108,276
Feb 11, 12 PM $ 0.914
+0.00%
$ 914.5 million $ 102,169
Feb 11, 11 AM $ 0.914
+0.00%
$ 914.49 million $ 98,074
Feb 11, 10 AM $ 0.915
+0.00%
$ 914.54 million $ 93,109
Feb 11, 9 AM $ 0.915
+0.00%
$ 914.56 million $ 91,723
Feb 11, 8 AM $ 0.915
+0.01%
$ 914.52 million $ 91,263
Feb 11, 7 AM $ 0.914
+0.00%
$ 914.44 million $ 89,337
Feb 11, 6 AM $ 0.914
-0.02%
$ 914.42 million $ 88,703
Feb 11, 5 AM $ 0.915
-0.01%
$ 914.6 million $ 87,668
Feb 11, 4 AM $ 0.915
+0.00%
$ 914.69 million $ 87,008
Feb 11, 3 AM $ 0.915
-0.01%
$ 914.68 million $ 89,159
Feb 11, 2 AM $ 0.915
+0.00%
$ 914.75 million $ 90,428
Feb 11, 1 AM $ 0.915
+0.01%
$ 914.75 million $ 91,526
Feb 11, 12 AM $ 0.915
-0.02%
$ 914.67 million $ 93,452
Feb 10, 11 PM $ 0.915
-0.01%
$ 914.81 million $ 92,737
Feb 10, 10 PM $ 0.915
-0.01%
$ 914.91 million $ 94,352
Feb 10, 9 PM $ 0.915
-0.01%
$ 915.02 million $ 96,557
Feb 10, 8 PM $ 0.915
-0.03%
$ 915.08 million $ 97,866
Feb 10, 7 PM $ 0.915
-0.01%
$ 915.32 million $ 96,446
Feb 10, 6 PM $ 0.915
-0.02%
$ 915.39 million $ 95,004
Feb 10, 5 PM $ 0.916
-0.01%
$ 915.61 million $ 91,183
Feb 10, 4 PM $ 0.916
-0.01%
$ 915.75 million $ 87,862
Feb 10, 3 PM $ 0.916
-0.05%
$ 915.85 million $ 85,045
Feb 10, 2 PM $ 0.916
+0.01%
$ 916.28 million $ 86,038
Feb 10, 1 PM $ 0.916
+0.01%
$ 916.17 million $ 90,256
Feb 10, 12 PM $ 0.916
+0.01%
$ 916.08 million $ 94,440
Feb 10, 11 AM $ 0.916
+0.01%
$ 915.99 million $ 98,476
Feb 10, 10 AM $ 0.916
+0.00%
$ 915.89 million $ 102,792
Feb 10, 9 AM $ 0.916
-0.18%
$ 915.85 million $ 104,783
Feb 10, 8 AM $ 0.917
+0.00%
$ 917.45 million $ 105,375
Feb 10, 7 AM $ 0.917
+0.01%
$ 917.43 million $ 106,581
Feb 10, 6 AM $ 0.917
+0.18%
$ 917.37 million $ 107,191
Feb 10, 5 AM $ 0.916
-0.01%
$ 915.71 million $ 110,335
Feb 10, 4 AM $ 0.916
+0.00%
$ 915.77 million $ 113,150
Feb 10, 3 AM $ 0.916
+0.00%
$ 915.76 million $ 112,894
Feb 10, 2 AM $ 0.916
+0.00%
$ 915.76 million $ 111,850
Feb 10, 1 AM $ 0.916
+0.00%
$ 915.75 million $ 112,797
Feb 10, 12 AM $ 0.916
-0.01%
$ 915.73 million $ 113,122
Feb 9, 11 PM $ 0.916
-0.01%
$ 915.84 million $ 113,982
Feb 9, 10 PM $ 0.916
-0.52%
$ 915.94 million $ 112,883
Feb 9, 9 PM $ 0.921
-0.01%
$ 920.7 million $ 112,075
Feb 9, 8 PM $ 0.921
-0.01%
$ 920.74 million $ 111,402
Feb 9, 7 PM $ 0.921
-0.07%
$ 920.94 million $ 114,531
Feb 9, 6 PM $ 0.921
+0.00%
$ 921.46 million $ 118,049
Feb 9, 5 PM $ 0.921
+0.00%
$ 921.47 million $ 122,008
Feb 9, 4 PM $ 0.921
+0.00%
$ 921.48 million $ 125,971
Feb 9, 3 PM $ 0.921
+0.01%
$ 921.49 million $ 128,791
Feb 9, 2 PM $ 0.921
+0.18%
$ 921.44 million $ 128,887