DAYSTARTER Historical Data

DST Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.921
+0.18%
$ 921.44 million $ 128,887
Feb 9, 1 PM $ 0.92
+0.01%
$ 919.79 million $ 128,787
Feb 9, 12 PM $ 0.92
+0.00%
$ 919.66 million $ 128,931
Feb 9, 11 AM $ 0.92
-0.01%
$ 919.64 million $ 128,798
Feb 9, 10 AM $ 0.92
+0.01%
$ 919.69 million $ 128,029
Feb 9, 9 AM $ 0.92
-0.01%
$ 919.58 million $ 127,965
Feb 9, 8 AM $ 0.92
-0.01%
$ 919.65 million $ 128,613
Feb 9, 7 AM $ 0.92
+0.00%
$ 919.74 million $ 128,741
Feb 9, 6 AM $ 0.92
-0.04%
$ 919.8 million $ 128,895
Feb 9, 5 AM $ 0.92
+0.00%
$ 920.1 million $ 126,356
Feb 9, 4 AM $ 0.92
-0.01%
$ 920.12 million $ 125,058
Feb 9, 3 AM $ 0.92
+0.00%
$ 920.23 million $ 125,082
Feb 9, 2 AM $ 0.92
+0.00%
$ 920.2 million $ 126,766
Feb 9, 1 AM $ 0.92
-0.03%
$ 920.23 million $ 126,317
Feb 9, 12 AM $ 0.92
-0.06%
$ 920.45 million $ 124,311
Feb 8, 11 PM $ 0.921
+0.00%
$ 921.03 million $ 125,117
Feb 8, 10 PM $ 0.921
+0.02%
$ 921.03 million $ 124,545
Feb 8, 9 PM $ 0.921
-0.03%
$ 920.86 million $ 122,049
Feb 8, 8 PM $ 0.921
+0.01%
$ 921.15 million $ 115,507
Feb 8, 7 PM $ 0.921
+0.00%
$ 921.08 million $ 108,547
Feb 8, 6 PM $ 0.921
-0.02%
$ 921.11 million $ 101,397
Feb 8, 5 PM $ 0.921
+0.01%
$ 921.3 million $ 96,366
Feb 8, 4 PM $ 0.921
-0.01%
$ 921.22 million $ 92,724
Feb 8, 3 PM $ 0.921
+0.00%
$ 921.35 million $ 90,454
Feb 8, 2 PM $ 0.921
+0.00%
$ 921.36 million $ 88,474
Feb 8, 1 PM $ 0.921
+0.02%
$ 921.38 million $ 86,635
Feb 8, 12 PM $ 0.921
+0.02%
$ 921.21 million $ 85,255
Feb 8, 11 AM $ 0.921
+0.01%
$ 921.01 million $ 83,782
Feb 8, 10 AM $ 0.921
+0.00%
$ 920.95 million $ 83,839
Feb 8, 9 AM $ 0.921
+0.00%
$ 920.99 million $ 82,827
Feb 8, 8 AM $ 0.921
+0.00%
$ 921.03 million $ 80,873
Feb 8, 7 AM $ 0.921
+0.00%
$ 921.07 million $ 78,447
Feb 8, 6 AM $ 0.921
+0.00%
$ 921.05 million $ 76,750
Feb 8, 5 AM $ 0.921
-0.01%
$ 921.04 million $ 74,239
Feb 8, 4 AM $ 0.921
-0.01%
$ 921.15 million $ 71,725
Feb 8, 3 AM $ 0.921
+0.01%
$ 921.24 million $ 69,373
Feb 8, 2 AM $ 0.921
+0.01%
$ 921.15 million $ 66,370
Feb 8, 1 AM $ 0.921
+0.01%
$ 921.06 million $ 62,731
Feb 8, 12 AM $ 0.921
-0.04%
$ 920.91 million $ 60,717
Feb 7, 11 PM $ 0.921
+0.00%
$ 921.32 million $ 57,129
Feb 7, 10 PM $ 0.921
-0.01%
$ 921.32 million $ 55,890
Feb 7, 9 PM $ 0.921
+0.00%
$ 921.38 million $ 54,759
Feb 7, 8 PM $ 0.921
+0.00%
$ 921.39 million $ 57,570
Feb 7, 7 PM $ 0.921
+0.00%
$ 921.4 million $ 60,310
Feb 7, 6 PM $ 0.921
+0.00%
$ 921.42 million $ 62,718
Feb 7, 5 PM $ 0.921
+0.00%
$ 921.43 million $ 64,409
Feb 7, 4 PM $ 0.921
+0.00%
$ 921.43 million $ 64,395
Feb 7, 3 PM $ 0.921
+0.00%
$ 921.43 million $ 64,363
Feb 7, 2 PM $ 0.921
+0.00%
$ 921.43 million $ 63,989
Feb 7, 1 PM $ 0.921
+0.00%
$ 921.43 million $ 64,257