DAYSTARTER Historical Data

DST Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.921
+0.00%
$ 921.43 million $ 64,257
Feb 7, 12 PM $ 0.921
+0.00%
$ 921.44 million $ 64,051
Feb 7, 11 AM $ 0.921
-0.01%
$ 921.44 million $ 63,958
Feb 7, 10 AM $ 0.922
+0.00%
$ 921.5 million $ 63,063
Feb 7, 9 AM $ 0.922
+0.00%
$ 921.51 million $ 62,637
Feb 7, 8 AM $ 0.921
+0.00%
$ 921.47 million $ 62,666
Feb 7, 7 AM $ 0.921
-0.01%
$ 921.48 million $ 63,000
Feb 7, 6 AM $ 0.922
+0.00%
$ 921.54 million $ 63,176
Feb 7, 5 AM $ 0.922
+0.00%
$ 921.56 million $ 63,591
Feb 7, 4 AM $ 0.922
+0.00%
$ 921.56 million $ 63,335
Feb 7, 3 AM $ 0.922
+0.00%
$ 921.59 million $ 63,955
Feb 7, 2 AM $ 0.922
+0.00%
$ 921.6 million $ 64,419
Feb 7, 1 AM $ 0.922
+0.00%
$ 921.62 million $ 64,765
Feb 7, 12 AM $ 0.922
+0.00%
$ 921.63 million $ 65,052
Feb 6, 11 PM $ 0.922
+0.00%
$ 921.63 million $ 65,258
Feb 6, 10 PM $ 0.922
+0.00%
$ 921.61 million $ 65,575
Feb 6, 9 PM $ 0.922
+0.00%
$ 921.61 million $ 65,972
Feb 6, 8 PM $ 0.922
+0.01%
$ 921.58 million $ 66,035
Feb 6, 7 PM $ 0.922
+0.00%
$ 921.53 million $ 66,524
Feb 6, 6 PM $ 0.921
+0.00%
$ 921.5 million $ 67,853
Feb 6, 5 PM $ 0.921
+0.00%
$ 921.46 million $ 69,028
Feb 6, 4 PM $ 0.921
+0.00%
$ 921.44 million $ 69,636
Feb 6, 3 PM $ 0.921
+0.00%
$ 921.39 million $ 71,138
Feb 6, 2 PM $ 0.921
+0.00%
$ 921.39 million $ 72,148
Feb 6, 1 PM $ 0.921
+0.00%
$ 921.38 million $ 72,344
Feb 6, 12 PM $ 0.921
+0.00%
$ 921.36 million $ 72,808
Feb 6, 11 AM $ 0.921
+0.00%
$ 921.36 million $ 73,002
Feb 6, 10 AM $ 0.921
+0.00%
$ 921.35 million $ 73,150
Feb 6, 9 AM $ 0.921
+0.00%
$ 921.35 million $ 73,533
Feb 6, 8 AM $ 0.921
+0.00%
$ 921.33 million $ 73,688
Feb 6, 7 AM $ 0.921
+0.00%
$ 921.29 million $ 73,996
Feb 6, 6 AM $ 0.921
+0.00%
$ 921.26 million $ 74,156
Feb 6, 5 AM $ 0.921
+0.00%
$ 921.26 million $ 74,732
Feb 6, 4 AM $ 0.921
+0.00%
$ 921.28 million $ 75,788
Feb 6, 3 AM $ 0.921
+0.00%
$ 921.23 million $ 75,522
Feb 6, 2 AM $ 0.921
+0.00%
$ 921.22 million $ 75,678
Feb 6, 1 AM $ 0.921
+0.00%
$ 921.2 million $ 76,866
Feb 6, 12 AM $ 0.921
+0.00%
$ 921.17 million $ 77,782
Feb 5, 11 PM $ 0.921
+0.00%
$ 921.18 million $ 78,777
Feb 5, 10 PM $ 0.921
+0.00%
$ 921.14 million $ 79,424
Feb 5, 9 PM $ 0.921
+0.00%
$ 921.15 million $ 79,432
Feb 5, 8 PM $ 0.921
+0.00%
$ 921.18 million $ 79,827
Feb 5, 7 PM $ 0.921
+0.00%
$ 921.21 million $ 80,190
Feb 5, 6 PM $ 0.921
-0.01%
$ 921.22 million $ 80,183
Feb 5, 5 PM $ 0.921
-0.01%
$ 921.28 million $ 79,640
Feb 5, 4 PM $ 0.921
+0.00%
$ 921.36 million $ 79,614
Feb 5, 3 PM $ 0.921
-0.01%
$ 921.35 million $ 79,750
Feb 5, 2 PM $ 0.921
-0.02%
$ 921.5 million $ 79,291
Feb 5, 1 PM $ 0.922
+0.00%
$ 921.66 million $ 79,380
Feb 5, 12 PM $ 0.922
+0.00%
$ 921.66 million $ 78,841