DAYSTARTER Historical Data

DST Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.922
+0.00%
$ 921.62 million $ 78,201
Feb 5, 10 AM $ 0.922
+0.00%
$ 921.63 million $ 77,881
Feb 5, 9 AM $ 0.922
-0.01%
$ 921.61 million $ 76,785
Feb 5, 8 AM $ 0.922
+0.01%
$ 921.64 million $ 77,092
Feb 5, 7 AM $ 0.922
+0.01%
$ 921.57 million $ 76,980
Feb 5, 6 AM $ 0.921
+0.00%
$ 921.45 million $ 76,147
Feb 5, 5 AM $ 0.921
+0.00%
$ 921.47 million $ 75,714
Feb 5, 4 AM $ 0.921
+0.00%
$ 921.47 million $ 75,157
Feb 5, 3 AM $ 0.921
+0.00%
$ 921.43 million $ 75,021
Feb 5, 2 AM $ 0.921
+0.01%
$ 921.41 million $ 74,200
Feb 5, 1 AM $ 0.921
+0.00%
$ 921.35 million $ 72,168
Feb 5, 12 AM $ 0.921
-0.01%
$ 921.32 million $ 69,894
Feb 4, 11 PM $ 0.921
+0.01%
$ 921.39 million $ 69,135
Feb 4, 10 PM $ 0.921
+0.02%
$ 921.34 million $ 67,775
Feb 4, 9 PM $ 0.921
+0.02%
$ 921.2 million $ 67,359
Feb 4, 8 PM $ 0.921
+0.04%
$ 920.94 million $ 68,671
Feb 4, 7 PM $ 0.921
+0.03%
$ 920.6 million $ 70,356
Feb 4, 6 PM $ 0.92
+0.03%
$ 920.32 million $ 71,445
Feb 4, 5 PM $ 0.92
+0.03%
$ 920.04 million $ 72,285
Feb 4, 4 PM $ 0.92
+0.06%
$ 919.53 million $ 74,733
Feb 4, 3 PM $ 0.919
+0.00%
$ 919.13 million $ 74,962
Feb 4, 2 PM $ 0.919
-0.04%
$ 919.14 million $ 75,211
Feb 4, 1 PM $ 0.92
+0.12%
$ 919.53 million $ 74,839
Feb 4, 12 PM $ 0.918
-0.09%
$ 918.43 million $ 76,472
Feb 4, 11 AM $ 0.919
+0.12%
$ 919.21 million $ 76,281
Feb 4, 10 AM $ 0.918
-0.06%
$ 918.29 million $ 76,670
Feb 4, 9 AM $ 0.918
+0.01%
$ 918.39 million $ 75,209
Feb 4, 8 AM $ 0.918
+0.19%
$ 918.23 million $ 72,772
Feb 4, 7 AM $ 0.916
+0.11%
$ 916.42 million $ 73,363
Feb 4, 6 AM $ 0.915
+0.08%
$ 915.42 million $ 74,892
Feb 4, 5 AM $ 0.915
-0.12%
$ 914.68 million $ 78,403
Feb 4, 4 AM $ 0.916
+0.00%
$ 915.73 million $ 81,647
Feb 4, 3 AM $ 0.916
+0.04%
$ 915.76 million $ 85,274
Feb 4, 2 AM $ 0.915
+0.10%
$ 915.47 million $ 89,146
Feb 4, 1 AM $ 0.915
+0.19%
$ 914.55 million $ 93,895
Feb 4, 12 AM $ 0.913
-0.26%
$ 912.8 million $ 98,950
Feb 3, 11 PM $ 0.915
-0.01%
$ 915.16 million $ 102,835
Feb 3, 10 PM $ 0.915
+0.00%
$ 915.21 million $ 107,689
Feb 3, 9 PM $ 0.915
+0.12%
$ 915.25 million $ 111,178
Feb 3, 8 PM $ 0.915
+0.01%
$ 915.02 million $ 113,068
Feb 3, 7 PM $ 0.915
+0.00%
$ 914.92 million $ 114,520
Feb 3, 6 PM $ 0.915
+0.05%
$ 915 million $ 116,135
Feb 3, 5 PM $ 0.915
-0.05%
$ 914.6 million $ 118,041
Feb 3, 4 PM $ 0.915
-0.01%
$ 914.77 million $ 118,829
Feb 3, 3 PM $ 0.915
-0.01%
$ 914.87 million $ 120,383
Feb 3, 2 PM $ 0.915
+0.06%
$ 914.99 million $ 123,864
Feb 3, 1 PM $ 0.914
-0.01%
$ 914.41 million $ 127,722
Feb 3, 12 PM $ 0.915
-0.02%
$ 914.5 million $ 130,196
Feb 3, 11 AM $ 0.915
+0.00%
$ 914.66 million $ 134,833
Feb 3, 10 AM $ 0.915
+0.02%
$ 914.69 million $ 138,501