DAYSTARTER Historical Data

DST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.152
-6.70%
$ 151.92 million $ 46,097
Oct 26, 2025 $ 0.163
+1.67%
$ 163.06 million $ 46,494
Oct 25, 2025 $ 0.162
+2.61%
$ 161.52 million $ 44,927
Oct 24, 2025 $ 0.158
+0.25%
$ 157.42 million $ 110,245
Oct 23, 2025 $ 0.157
-0.45%
$ 157.38 million $ 111,967
Oct 22, 2025 $ 0.158
-0.69%
$ 158.14 million $ 109,290
Oct 21, 2025 $ 0.158
-1.76%
$ 158.88 million $ 118,663
Oct 20, 2025 $ 0.162
+0.44%
$ 161.22 million $ 121,774
Oct 19, 2025 $ 0.161
+0.07%
$ 160.92 million $ 111,785
Oct 18, 2025 $ 0.161
-0.72%
$ 160.93 million $ 115,042
Oct 17, 2025 $ 0.163
-0.95%
$ 162.09 million $ 114,779
Oct 16, 2025 $ 0.165
-0.74%
$ 164.34 million $ 114,564
Oct 15, 2025 $ 0.166
-0.18%
$ 166.25 million $ 111,028
Oct 14, 2025 $ 0.167
+0.16%
$ 166.58 million $ 113,374
Oct 13, 2025 $ 0.166
+1.76%
$ 166.26 million $ 114,129
Oct 12, 2025 $ 0.163
+4.08%
$ 163.33 million $ 158,214
Oct 11, 2025 $ 0.157
-1.33%
$ 156.97 million $ 111,385
Oct 10, 2025 $ 0.159
-2.99%
$ 159.06 million $ 130,795
Oct 9, 2025 $ 0.165
+1.24%
$ 164.43 million $ 140,575
Oct 8, 2025 $ 0.163
+3.03%
$ 162.65 million $ 171,432
Oct 7, 2025 $ 0.158
+9.69%
$ 158.34 million $ 133,291
Oct 6, 2025 $ 0.144
+0.73%
$ 144.33 million $ 42,941
Oct 5, 2025 $ 0.143
+0.38%
$ 143.25 million $ 42,551
Oct 4, 2025 $ 0.143
+0.46%
$ 142.91 million $ 40,880
Oct 3, 2025 $ 0.142
+0.39%
$ 142.29 million $ 43,229
Oct 2, 2025 $ 0.142
+1.61%
$ 142.33 million $ 41,351
Oct 1, 2025 $ 0.141
+1.17%
$ 140.76 million $ 42,463
Sep 30, 2025 $ 0.138
+6.69%
$ 138.76 million $ 42,017
Sep 29, 2025 $ 0.131
+0.89%
$ 130.53 million $ 37,253
Sep 28, 2025 $ 0.129
+1.13%
$ 129.06 million $ 37,634
Sep 27, 2025 $ 0.128
+0.44%
$ 127.99 million $ 37,114
Sep 26, 2025 $ 0.128
+0.54%
$ 127.11 million $ 37,244
Sep 25, 2025 $ 0.127
-1.77%
$ 127.15 million $ 37,011
Sep 24, 2025 $ 0.13
+0.72%
$ 129.83 million $ 38,773
Sep 23, 2025 $ 0.129
-0.69%
$ 128.64 million $ 38,378
Sep 22, 2025 $ 0.129
-0.92%
$ 129.43 million $ 38,190
Sep 21, 2025 $ 0.131
-0.02%
$ 130.36 million $ 37,764
Sep 20, 2025 $ 0.13
+0.14%
$ 130.7 million $ 37,246
Sep 19, 2025 $ 0.131
-0.01%
$ 130.31 million $ 38,261
Sep 18, 2025 $ 0.131
+0.52%
$ 131.09 million $ 38,657
Sep 17, 2025 $ 0.13
-0.14%
$ 130.79 million $ 38,852
Sep 16, 2025 $ 0.131
+0.37%
$ 130.92 million $ 40,707
Sep 15, 2025 $ 0.131
+0.29%
$ 130.05 million $ 38,482
Sep 14, 2025 $ 0.131
+5.87%
$ 130.43 million $ 40,730
Sep 13, 2025 $ 0.123
-0.38%
$ 122.98 million $ 36,708
Sep 12, 2025 $ 0.123
-2.94%
$ 122.93 million $ 37,746
Sep 11, 2025 $ 0.126
-3.36%
$ 126.44 million $ 38,854
Sep 10, 2025 $ 0.131
-6.93%
$ 130.61 million $ 43,835
Sep 9, 2025 $ 0.14
+0.18%
$ 140.39 million $ 39,081
Sep 8, 2025 $ 0.141
+0.76%
$ 140.7 million $ 40,824