DAYSTARTER Historical Data

DST Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.037
+0.03%
$ 37.02 million $ 7,525
May 7, 2 PM $ 0.037
+0.00%
$ 37.01 million $ 7,598
May 7, 1 PM $ 0.037
+0.00%
$ 37.02 million $ 7,703
May 7, 12 PM $ 0.037
+0.03%
$ 37.02 million $ 7,737
May 7, 11 AM $ 0.037
-0.03%
$ 37.01 million $ 7,816
May 7, 10 AM $ 0.037
-0.03%
$ 37.01 million $ 7,896
May 7, 9 AM $ 0.037
+0.03%
$ 37.02 million $ 7,976
May 7, 8 AM $ 0.037
+0.00%
$ 37.01 million $ 8,002
May 7, 7 AM $ 0.037
+0.00%
$ 37.01 million $ 8,010
May 7, 6 AM $ 0.037
+0.05%
$ 37.02 million $ 7,983
May 7, 5 AM $ 0.037
-0.19%
$ 37 million $ 8,296
May 7, 4 AM $ 0.0371
-0.05%
$ 37.07 million $ 8,327
May 7, 3 AM $ 0.0371
+0.00%
$ 37.09 million $ 8,301
May 7, 2 AM $ 0.0371
-0.05%
$ 37.07 million $ 8,254
May 7, 1 AM $ 0.0371
-0.03%
$ 37.09 million $ 8,372
May 7, 12 AM $ 0.0371
+0.08%
$ 37.1 million $ 8,420
May 6, 11 PM $ 0.0371
-0.08%
$ 37.07 million $ 8,471
May 6, 10 PM $ 0.0371
+0.05%
$ 37.09 million $ 8,522
May 6, 9 PM $ 0.0371
+0.00%
$ 37.08 million $ 8,509
May 6, 8 PM $ 0.0371
+0.05%
$ 37.09 million $ 8,494
May 6, 7 PM $ 0.0371
-0.03%
$ 37.07 million $ 8,442
May 6, 6 PM $ 0.0371
+0.16%
$ 37.09 million $ 8,397
May 6, 5 PM $ 0.037
+0.05%
$ 37.03 million $ 8,347
May 6, 4 PM $ 0.037
-0.16%
$ 37.01 million $ 8,381
May 6, 3 PM $ 0.0371
-0.11%
$ 37.06 million $ 8,362
May 6, 2 PM $ 0.0371
+0.22%
$ 37.09 million $ 8,330
May 6, 1 PM $ 0.037
-0.22%
$ 37.01 million $ 8,317
May 6, 12 PM $ 0.0371
+0.03%
$ 37.1 million $ 8,225
May 6, 11 AM $ 0.0371
-0.08%
$ 37.07 million $ 8,252
May 6, 10 AM $ 0.0371
+0.05%
$ 37.1 million $ 8,218
May 6, 9 AM $ 0.0371
+0.11%
$ 37.06 million $ 8,144
May 6, 8 AM $ 0.037
-0.16%
$ 37.02 million $ 8,085
May 6, 7 AM $ 0.0371
-0.08%
$ 37.07 million $ 8,066
May 6, 6 AM $ 0.0371
-0.03%
$ 37.09 million $ 8,114
May 6, 5 AM $ 0.0371
-0.03%
$ 37.06 million $ 8,127
May 6, 4 AM $ 0.0371
-0.05%
$ 37.09 million $ 8,157
May 6, 3 AM $ 0.0371
+0.19%
$ 37.1 million $ 8,258
May 6, 2 AM $ 0.037
-0.19%
$ 37.03 million $ 8,262
May 6, 1 AM $ 0.0371
-0.03%
$ 37.1 million $ 8,220
May 6, 12 AM $ 0.0372
-0.03%
$ 37.15 million $ 8,161
May 5, 11 PM $ 0.0371
-0.19%
$ 37.14 million $ 8,105
May 5, 10 PM $ 0.0372
+0.03%
$ 37.21 million $ 7,927
May 5, 9 PM $ 0.0372
+0.00%
$ 37.21 million $ 7,973
May 5, 8 PM $ 0.0372
+0.05%
$ 37.22 million $ 7,935
May 5, 7 PM $ 0.0372
-0.05%
$ 37.21 million $ 7,938
May 5, 6 PM $ 0.0372
+0.00%
$ 37.23 million $ 7,947
May 5, 5 PM $ 0.0372
+0.03%
$ 37.23 million $ 7,938
May 5, 4 PM $ 0.0372
+0.00%
$ 37.23 million $ 7,817
May 5, 3 PM $ 0.0372
+0.03%
$ 37.23 million $ 7,810
May 5, 2 PM $ 0.0372
-0.05%
$ 37.22 million $ 7,806