DAYSTARTER Historical Data

DST Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.915
+0.02%
$ 914.69 million $ 138,501
Feb 3, 9 AM $ 0.915
+0.16%
$ 914.27 million $ 143,793
Feb 3, 8 AM $ 0.913
+0.18%
$ 913.02 million $ 149,324
Feb 3, 7 AM $ 0.911
+0.10%
$ 911.35 million $ 151,775
Feb 3, 6 AM $ 0.91
-0.21%
$ 910.4 million $ 153,915
Feb 3, 5 AM $ 0.912
+0.23%
$ 912.33 million $ 154,347
Feb 3, 4 AM $ 0.91
-0.05%
$ 909.86 million $ 154,247
Feb 3, 3 AM $ 0.91
-0.19%
$ 910.32 million $ 153,950
Feb 3, 2 AM $ 0.912
+0.29%
$ 911.57 million $ 153,797
Feb 3, 1 AM $ 0.909
-0.51%
$ 908.94 million $ 153,286
Feb 3, 12 AM $ 0.914
+0.28%
$ 913.68 million $ 153,901
Feb 2, 11 PM $ 0.911
-0.11%
$ 911.35 million $ 153,479
Feb 2, 10 PM $ 0.912
-0.02%
$ 912.36 million $ 153,507
Feb 2, 9 PM $ 0.913
+0.00%
$ 912.77 million $ 153,353
Feb 2, 8 PM $ 0.912
+0.17%
$ 912.42 million $ 153,069
Feb 2, 7 PM $ 0.911
-0.04%
$ 910.86 million $ 152,687
Feb 2, 6 PM $ 0.911
-0.01%
$ 911.15 million $ 153,137
Feb 2, 5 PM $ 0.911
-0.01%
$ 911.53 million $ 153,650
Feb 2, 4 PM $ 0.912
+0.07%
$ 911.57 million $ 154,092
Feb 2, 3 PM $ 0.911
+0.18%
$ 911.03 million $ 154,253
Feb 2, 2 PM $ 0.909
-0.14%
$ 909.41 million $ 153,400
Feb 2, 1 PM $ 0.911
+0.11%
$ 910.7 million $ 153,711
Feb 2, 12 PM $ 0.91
+0.02%
$ 909.74 million $ 154,465
Feb 2, 11 AM $ 0.91
-0.09%
$ 909.7 million $ 153,907
Feb 2, 10 AM $ 0.91
+0.04%
$ 910.43 million $ 154,572
Feb 2, 9 AM $ 0.91
+0.11%
$ 909.65 million $ 155,577
Feb 2, 8 AM $ 0.909
-0.11%
$ 908.99 million $ 156,618
Feb 2, 7 AM $ 0.91
+0.37%
$ 910.01 million $ 156,677
Feb 2, 6 AM $ 0.906
-0.46%
$ 906.32 million $ 155,725
Feb 2, 5 AM $ 0.911
-0.05%
$ 910.36 million $ 156,280
Feb 2, 4 AM $ 0.911
+0.05%
$ 910.66 million $ 155,844
Feb 2, 3 AM $ 0.911
+0.08%
$ 910.52 million $ 155,811
Feb 2, 2 AM $ 0.91
-0.14%
$ 909.84 million $ 155,708
Feb 2, 1 AM $ 0.911
-0.05%
$ 911.2 million $ 155,822
Feb 2, 12 AM $ 0.911
+0.08%
$ 911.39 million $ 155,372
Feb 1, 11 PM $ 0.911
+0.08%
$ 910.64 million $ 155,279
Feb 1, 10 PM $ 0.91
+0.31%
$ 909.91 million $ 154,797
Feb 1, 9 PM $ 0.907
-0.38%
$ 907.42 million $ 154,398
Feb 1, 8 PM $ 0.911
-0.01%
$ 910.91 million $ 155,699
Feb 1, 7 PM $ 0.911
-0.07%
$ 911.09 million $ 155,590
Feb 1, 6 PM $ 0.912
+0.12%
$ 911.74 million $ 155,607
Feb 1, 5 PM $ 0.911
-0.04%
$ 910.6 million $ 155,136
Feb 1, 4 PM $ 0.911
+0.13%
$ 911.31 million $ 154,636
Feb 1, 3 PM $ 0.91
-0.09%
$ 910.11 million $ 154,092
Feb 1, 2 PM $ 0.911
+0.08%
$ 911.14 million $ 153,833
Feb 1, 1 PM $ 0.91
-0.10%
$ 910.42 million $ 153,099
Feb 1, 12 PM $ 0.912
+0.25%
$ 911.62 million $ 151,984
Feb 1, 11 AM $ 0.909
-0.27%
$ 909.38 million $ 151,423
Feb 1, 10 AM $ 0.912
+0.04%
$ 911.11 million $ 150,962
Feb 1, 9 AM $ 0.911
+0.04%
$ 910.97 million $ 149,982