DAYSTARTER Historical Data

DST Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.911
+0.04%
$ 910.97 million $ 149,982
Feb 1, 8 AM $ 0.91
-0.03%
$ 910.37 million $ 148,932
Feb 1, 7 AM $ 0.911
+0.10%
$ 911.07 million $ 149,387
Feb 1, 6 AM $ 0.91
-0.13%
$ 909.8 million $ 149,071
Feb 1, 5 AM $ 0.911
+0.09%
$ 910.6 million $ 148,879
Feb 1, 4 AM $ 0.909
-0.21%
$ 909.44 million $ 148,697
Feb 1, 3 AM $ 0.911
+0.06%
$ 911.26 million $ 149,559
Feb 1, 2 AM $ 0.911
+0.26%
$ 910.69 million $ 149,612
Feb 1, 1 AM $ 0.908
-0.20%
$ 908.3 million $ 150,270
Feb 1, 12 AM $ 0.91
-0.07%
$ 909.82 million $ 150,553
Jan 31, 11 PM $ 0.91
-0.18%
$ 910.4 million $ 150,607
Jan 31, 10 PM $ 0.912
+0.30%
$ 912.38 million $ 150,885
Jan 31, 9 PM $ 0.91
+0.02%
$ 909.62 million $ 150,363
Jan 31, 8 PM $ 0.91
+0.07%
$ 909.52 million $ 149,754
Jan 31, 7 PM $ 0.909
-0.26%
$ 908.5 million $ 149,453
Jan 31, 6 PM $ 0.91
+0.17%
$ 910.83 million $ 150,039
Jan 31, 5 PM $ 0.909
-0.21%
$ 908.98 million $ 150,170
Jan 31, 4 PM $ 0.911
+0.33%
$ 911.01 million $ 151,078
Jan 31, 3 PM $ 0.908
-0.12%
$ 908.37 million $ 150,867
Jan 31, 2 PM $ 0.91
+0.19%
$ 909.42 million $ 151,651
Jan 31, 1 PM $ 0.908
-0.19%
$ 908.17 million $ 151,294
Jan 31, 12 PM $ 0.91
+0.04%
$ 909.92 million $ 151,703
Jan 31, 11 AM $ 0.91
-0.02%
$ 909.17 million $ 151,984
Jan 31, 10 AM $ 0.91
+0.09%
$ 909.95 million $ 151,784
Jan 31, 9 AM $ 0.909
-0.05%
$ 908.7 million $ 151,415
Jan 31, 8 AM $ 0.909
-0.23%
$ 909.43 million $ 151,310
Jan 31, 7 AM $ 0.911
+0.32%
$ 911.49 million $ 151,424
Jan 31, 6 AM $ 0.909
+0.07%
$ 908.94 million $ 150,839
Jan 31, 5 AM $ 0.909
-0.19%
$ 908.61 million $ 150,957
Jan 31, 4 AM $ 0.91
+0.15%
$ 909.9 million $ 151,495
Jan 31, 3 AM $ 0.909
+0.08%
$ 908.54 million $ 151,220
Jan 31, 2 AM $ 0.908
-0.04%
$ 908.17 million $ 151,370
Jan 31, 1 AM $ 0.909
+0.06%
$ 908.54 million $ 150,966
Jan 31, 12 AM $ 0.908
-0.08%
$ 907.76 million $ 150,717
Jan 30, 11 PM $ 0.909
-0.04%
$ 908.52 million $ 150,850
Jan 30, 10 PM $ 0.909
+0.11%
$ 908.82 million $ 151,989
Jan 30, 9 PM $ 0.908
-0.14%
$ 907.64 million $ 151,658
Jan 30, 8 PM $ 0.909
-0.05%
$ 908.99 million $ 152,105
Jan 30, 7 PM $ 0.91
+0.03%
$ 909.41 million $ 152,130
Jan 30, 6 PM $ 0.91
+0.17%
$ 909.51 million $ 151,801
Jan 30, 5 PM $ 0.908
-0.05%
$ 907.89 million $ 151,122
Jan 30, 4 PM $ 0.909
-0.02%
$ 908.52 million $ 152,330
Jan 30, 3 PM $ 0.909
-0.05%
$ 908.72 million $ 153,332
Jan 30, 2 PM $ 0.909
+0.01%
$ 909.17 million $ 153,460
Jan 30, 1 PM $ 0.909
+0.04%
$ 908.99 million $ 153,854
Jan 30, 12 PM $ 0.908
-0.07%
$ 908.59 million $ 153,988
Jan 30, 11 AM $ 0.909
+0.18%
$ 909.15 million $ 153,949
Jan 30, 10 AM $ 0.908
-0.08%
$ 907.61 million $ 153,801
Jan 30, 9 AM $ 0.909
-0.01%
$ 908.57 million $ 154,129
Jan 30, 8 AM $ 0.909
+0.09%
$ 908.65 million $ 153,850