DAYSTARTER Historical Data

DST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.909
+0.09%
$ 908.65 million $ 153,850
Jan 30, 7 AM $ 0.908
-0.12%
$ 907.51 million $ 153,910
Jan 30, 6 AM $ 0.908
+0.08%
$ 908.63 million $ 154,608
Jan 30, 5 AM $ 0.908
-0.04%
$ 907.59 million $ 155,469
Jan 30, 4 AM $ 0.908
-0.20%
$ 907.59 million $ 155,552
Jan 30, 3 AM $ 0.91
+0.07%
$ 909.82 million $ 155,630
Jan 30, 2 AM $ 0.909
+0.17%
$ 909.07 million $ 155,579
Jan 30, 1 AM $ 0.907
-0.10%
$ 907.24 million $ 155,224
Jan 30, 12 AM $ 0.908
-0.12%
$ 908.15 million $ 155,808
Jan 29, 11 PM $ 0.909
+0.13%
$ 909.41 million $ 156,188
Jan 29, 10 PM $ 0.908
-0.02%
$ 908.28 million $ 155,060
Jan 29, 9 PM $ 0.908
-0.19%
$ 908.47 million $ 155,372
Jan 29, 8 PM $ 0.91
-0.37%
$ 910.2 million $ 155,742
Jan 29, 7 PM $ 0.913
+0.58%
$ 913.22 million $ 156,590
Jan 29, 6 PM $ 0.908
-0.03%
$ 907.73 million $ 155,821
Jan 29, 5 PM $ 0.908
-0.04%
$ 908.23 million $ 155,734
Jan 29, 4 PM $ 0.909
+0.03%
$ 908.96 million $ 154,206
Jan 29, 3 PM $ 0.909
-0.02%
$ 908.67 million $ 153,631
Jan 29, 2 PM $ 0.909
-0.09%
$ 908.98 million $ 153,642
Jan 29, 1 PM $ 0.909
+0.23%
$ 909.48 million $ 153,417
Jan 29, 12 PM $ 0.907
-0.04%
$ 907.44 million $ 153,057
Jan 29, 11 AM $ 0.907
-0.12%
$ 907.45 million $ 153,271
Jan 29, 10 AM $ 0.909
+0.03%
$ 908.9 million $ 153,528
Jan 29, 9 AM $ 0.909
+0.12%
$ 908.41 million $ 153,614
Jan 29, 8 AM $ 0.908
-0.14%
$ 907.53 million $ 153,930
Jan 29, 7 AM $ 0.909
+0.16%
$ 908.9 million $ 154,041
Jan 29, 6 AM $ 0.907
-0.20%
$ 907.39 million $ 154,007
Jan 29, 5 AM $ 0.909
+0.08%
$ 909.09 million $ 153,759
Jan 29, 4 AM $ 0.909
-0.02%
$ 908.86 million $ 154,070
Jan 29, 3 AM $ 0.909
+0.08%
$ 909.41 million $ 153,970
Jan 29, 2 AM $ 0.908
-0.08%
$ 908.4 million $ 153,830
Jan 29, 1 AM $ 0.909
+0.19%
$ 909.09 million $ 153,494
Jan 29, 12 AM $ 0.907
+0.06%
$ 907.34 million $ 152,636
Jan 28, 11 PM $ 0.907
-0.20%
$ 906.82 million $ 152,265
Jan 28, 10 PM $ 0.909
+0.08%
$ 908.66 million $ 152,305
Jan 28, 9 PM $ 0.908
+0.09%
$ 907.66 million $ 151,815
Jan 28, 8 PM $ 0.907
-0.25%
$ 906.74 million $ 151,279
Jan 28, 7 PM $ 0.909
+0.17%
$ 909.2 million $ 151,131
Jan 28, 6 PM $ 0.908
+0.03%
$ 907.7 million $ 150,258
Jan 28, 5 PM $ 0.907
-0.02%
$ 907.33 million $ 150,174
Jan 28, 4 PM $ 0.908
-0.15%
$ 907.54 million $ 150,264
Jan 28, 3 PM $ 0.909
+0.08%
$ 908.93 million $ 149,842
Jan 28, 2 PM $ 0.908
+0.10%
$ 908.23 million $ 149,154
Jan 28, 1 PM $ 0.907
-0.12%
$ 907.35 million $ 148,915
Jan 28, 12 PM $ 0.908
-0.03%
$ 908.42 million $ 148,829
Jan 28, 11 AM $ 0.909
+0.14%
$ 908.68 million $ 148,806
Jan 28, 10 AM $ 0.908
-0.16%
$ 907.5 million $ 148,576
Jan 28, 9 AM $ 0.909
+0.07%
$ 909.11 million $ 149,106
Jan 28, 8 AM $ 0.908
-0.06%
$ 908.41 million $ 152,783
Jan 28, 7 AM $ 0.909
+0.00%
$ 909.04 million $ 153,107