DAYSTARTER Historical Data

DST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.909
+0.00%
$ 909.04 million $ 153,107
Jan 28, 6 AM $ 0.909
+0.08%
$ 908.93 million $ 153,111
Jan 28, 5 AM $ 0.908
-0.19%
$ 908.22 million $ 153,412
Jan 28, 4 AM $ 0.91
+0.16%
$ 909.95 million $ 153,153
Jan 28, 3 AM $ 0.908
+0.03%
$ 908.5 million $ 152,819
Jan 28, 2 AM $ 0.908
-0.43%
$ 908.18 million $ 152,501
Jan 28, 1 AM $ 0.912
-0.15%
$ 911.78 million $ 89,373
Jan 28, 12 AM $ 0.912
-0.17%
$ 912.4 million $ 89,429
Jan 27, 11 PM $ 0.915
+0.07%
$ 914.82 million $ 89,997
Jan 27, 10 PM $ 0.915
+0.02%
$ 914.65 million $ 89,984
Jan 27, 9 PM $ 0.912
-0.43%
$ 912.23 million $ 89,937
Jan 27, 8 PM $ 0.916
+0.28%
$ 915.74 million $ 90,261
Jan 27, 7 PM $ 0.914
-0.04%
$ 913.64 million $ 89,825
Jan 27, 6 PM $ 0.914
-0.08%
$ 913.55 million $ 90,169
Jan 27, 5 PM $ 0.912
-0.34%
$ 911.8 million $ 92,567
Jan 27, 4 PM $ 0.911
-0.37%
$ 911.4 million $ 93,852
Jan 27, 3 PM $ 0.915
-0.02%
$ 914.81 million $ 94,108
Jan 27, 2 PM $ 0.912
+0.10%
$ 911.64 million $ 94,188
Jan 27, 1 PM $ 0.915
+0.00%
$ 914.57 million $ 93,830
Jan 27, 12 PM $ 0.913
+0.05%
$ 912.93 million $ 94,196
Jan 27, 11 AM $ 0.91
-0.49%
$ 909.89 million $ 94,099
Jan 27, 10 AM $ 0.916
+0.14%
$ 916.18 million $ 95,027
Jan 27, 9 AM $ 0.915
+0.11%
$ 914.6 million $ 94,298
Jan 27, 8 AM $ 0.914
+0.06%
$ 914.12 million $ 153,839
Jan 27, 7 AM $ 0.913
+0.13%
$ 913.49 million $ 153,507
Jan 27, 6 AM $ 0.913
+0.08%
$ 913.21 million $ 153,169
Jan 27, 5 AM $ 0.913
+0.68%
$ 913.25 million $ 152,798
Jan 27, 4 AM $ 0.908
-0.09%
$ 907.6 million $ 153,431
Jan 27, 3 AM $ 0.908
+0.00%
$ 908.05 million $ 154,506
Jan 27, 2 AM $ 0.908
-0.17%
$ 908.17 million $ 155,478
Jan 27, 1 AM $ 0.91
+0.08%
$ 909.61 million $ 155,834
Jan 27, 12 AM $ 0.909
+0.09%
$ 908.9 million $ 156,029
Jan 26, 11 PM $ 0.908
-0.08%
$ 908.09 million $ 155,565
Jan 26, 10 PM $ 0.909
+0.03%
$ 908.77 million $ 155,926
Jan 26, 9 PM $ 0.909
-0.07%
$ 908.49 million $ 156,366
Jan 26, 8 PM $ 0.909
+0.11%
$ 909.16 million $ 156,546
Jan 26, 7 PM $ 0.908
-0.11%
$ 908.14 million $ 156,379
Jan 26, 6 PM $ 0.909
+0.13%
$ 909.04 million $ 155,955
Jan 26, 5 PM $ 0.908
+0.07%
$ 907.93 million $ 153,146
Jan 26, 4 PM $ 0.907
-0.08%
$ 907.24 million $ 151,777
Jan 26, 3 PM $ 0.908
-0.04%
$ 908.13 million $ 152,513
Jan 26, 2 PM $ 0.908
+0.10%
$ 908.43 million $ 152,714
Jan 26, 1 PM $ 0.908
+0.10%
$ 907.73 million $ 152,415
Jan 26, 12 PM $ 0.907
-0.57%
$ 907.09 million $ 152,180
Jan 26, 11 AM $ 0.912
+0.38%
$ 912.29 million $ 152,911
Jan 26, 10 AM $ 0.909
+0.08%
$ 908.85 million $ 151,964
Jan 26, 9 AM $ 0.908
+0.05%
$ 908.06 million $ 152,360
Jan 26, 8 AM $ 0.908
-0.06%
$ 907.59 million $ 152,901
Jan 26, 7 AM $ 0.908
-0.01%
$ 908.15 million $ 152,975
Jan 26, 6 AM $ 0.908
+0.08%
$ 908.28 million $ 152,649