DAYSTARTER Historical Data

DST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.907
-0.14%
$ 907.49 million $ 152,143
Jan 26, 4 AM $ 0.909
+0.00%
$ 908.83 million $ 151,602
Jan 26, 3 AM $ 0.909
+0.10%
$ 908.85 million $ 150,939
Jan 26, 2 AM $ 0.908
+0.10%
$ 908.03 million $ 149,706
Jan 26, 1 AM $ 0.907
+0.17%
$ 907.15 million $ 149,581
Jan 26, 12 AM $ 0.906
-0.16%
$ 905.55 million $ 149,146
Jan 25, 11 PM $ 0.907
-0.09%
$ 907.09 million $ 150,059
Jan 25, 10 PM $ 0.908
+0.00%
$ 907.94 million $ 150,796
Jan 25, 9 PM $ 0.908
+0.07%
$ 907.87 million $ 151,070
Jan 25, 8 PM $ 0.907
-0.22%
$ 907.14 million $ 150,897
Jan 25, 7 PM $ 0.909
+0.15%
$ 909.05 million $ 151,678
Jan 25, 6 PM $ 0.908
+0.07%
$ 907.65 million $ 151,636
Jan 25, 5 PM $ 0.907
-0.07%
$ 906.92 million $ 151,748
Jan 25, 4 PM $ 0.908
+0.01%
$ 907.59 million $ 151,477
Jan 25, 3 PM $ 0.907
-0.21%
$ 907.4 million $ 150,457
Jan 25, 2 PM $ 0.909
+0.05%
$ 909.27 million $ 150,585
Jan 25, 1 PM $ 0.909
-0.12%
$ 908.72 million $ 150,358
Jan 25, 12 PM $ 0.91
+0.10%
$ 909.96 million $ 150,288
Jan 25, 11 AM $ 0.909
-0.01%
$ 908.8 million $ 150,069
Jan 25, 10 AM $ 0.909
+0.07%
$ 908.95 million $ 149,842
Jan 25, 9 AM $ 0.908
+0.06%
$ 908.29 million $ 149,249
Jan 25, 8 AM $ 0.908
-0.02%
$ 907.76 million $ 148,324
Jan 25, 7 AM $ 0.908
+0.11%
$ 907.91 million $ 148,318
Jan 25, 6 AM $ 0.907
-0.23%
$ 906.84 million $ 148,193
Jan 25, 5 AM $ 0.909
+0.15%
$ 908.97 million $ 148,777
Jan 25, 4 AM $ 0.907
+0.02%
$ 907.43 million $ 149,090
Jan 25, 3 AM $ 0.907
-0.10%
$ 907.18 million $ 149,292
Jan 25, 2 AM $ 0.908
+0.02%
$ 908.2 million $ 149,620
Jan 25, 1 AM $ 0.908
+0.09%
$ 907.98 million $ 149,867
Jan 25, 12 AM $ 0.907
+0.05%
$ 907.16 million $ 150,194
Jan 24, 11 PM $ 0.907
-0.19%
$ 906.64 million $ 149,699
Jan 24, 10 PM $ 0.908
+0.00%
$ 908.35 million $ 149,197
Jan 24, 9 PM $ 0.908
+0.19%
$ 908.37 million $ 148,750
Jan 24, 8 PM $ 0.907
-0.03%
$ 906.56 million $ 148,579
Jan 24, 7 PM $ 0.907
-0.21%
$ 906.75 million $ 148,292
Jan 24, 6 PM $ 0.909
+0.18%
$ 908.83 million $ 148,898
Jan 24, 5 PM $ 0.907
+0.12%
$ 907.14 million $ 149,298
Jan 24, 4 PM $ 0.906
-0.05%
$ 906.01 million $ 149,638
Jan 24, 3 PM $ 0.907
-0.02%
$ 906.5 million $ 150,254
Jan 24, 2 PM $ 0.907
+0.08%
$ 906.64 million $ 150,672
Jan 24, 1 PM $ 0.906
-0.20%
$ 905.97 million $ 151,751
Jan 24, 12 PM $ 0.908
+0.10%
$ 907.7 million $ 152,339
Jan 24, 11 AM $ 0.907
-0.14%
$ 906.83 million $ 152,312
Jan 24, 10 AM $ 0.908
+0.17%
$ 908.08 million $ 152,555
Jan 24, 9 AM $ 0.907
-0.14%
$ 906.54 million $ 153,246
Jan 24, 8 AM $ 0.908
+0.32%
$ 907.83 million $ 153,581
Jan 24, 7 AM $ 0.905
-0.25%
$ 904.88 million $ 153,127
Jan 24, 6 AM $ 0.907
-0.25%
$ 907.22 million $ 155,333
Jan 24, 5 AM $ 0.909
+0.54%
$ 909.39 million $ 155,594
Jan 24, 4 AM $ 0.905
-0.32%
$ 904.54 million $ 154,755