DAYSTARTER Historical Data

DST Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.905
-0.32%
$ 904.54 million $ 154,755
Jan 24, 3 AM $ 0.907
+0.04%
$ 907.44 million $ 155,714
Jan 24, 2 AM $ 0.907
-0.10%
$ 907.08 million $ 155,717
Jan 24, 1 AM $ 0.908
+0.14%
$ 907.92 million $ 155,603
Jan 24, 12 AM $ 0.906
-0.02%
$ 906.46 million $ 155,490
Jan 23, 11 PM $ 0.907
-0.11%
$ 906.67 million $ 155,467
Jan 23, 10 PM $ 0.908
+0.13%
$ 907.58 million $ 155,971
Jan 23, 9 PM $ 0.907
+0.03%
$ 906.62 million $ 156,312
Jan 23, 8 PM $ 0.906
-0.24%
$ 906.34 million $ 157,714
Jan 23, 7 PM $ 0.908
+0.09%
$ 908.49 million $ 158,679
Jan 23, 6 PM $ 0.908
+0.04%
$ 907.75 million $ 158,921
Jan 23, 5 PM $ 0.907
-0.17%
$ 907.5 million $ 158,252
Jan 23, 4 PM $ 0.909
+0.13%
$ 908.81 million $ 158,167
Jan 23, 3 PM $ 0.908
+0.07%
$ 907.78 million $ 157,715
Jan 23, 2 PM $ 0.907
+0.00%
$ 907.16 million $ 157,857
Jan 23, 1 PM $ 0.907
-0.07%
$ 907.32 million $ 157,328
Jan 23, 12 PM $ 0.908
-0.06%
$ 907.95 million $ 157,670
Jan 23, 11 AM $ 0.908
+0.00%
$ 908.45 million $ 158,181
Jan 23, 10 AM $ 0.908
+0.06%
$ 908.38 million $ 158,838
Jan 23, 9 AM $ 0.908
-0.12%
$ 907.73 million $ 157,005
Jan 23, 8 AM $ 0.909
+0.14%
$ 909.02 million $ 154,763
Jan 23, 7 AM $ 0.908
+0.09%
$ 907.73 million $ 152,152
Jan 23, 6 AM $ 0.907
-0.03%
$ 906.94 million $ 150,575
Jan 23, 5 AM $ 0.907
+0.04%
$ 907.25 million $ 150,907
Jan 23, 4 AM $ 0.907
+0.00%
$ 906.99 million $ 150,676
Jan 23, 3 AM $ 0.907
-0.16%
$ 907.08 million $ 149,268
Jan 23, 2 AM $ 0.909
-0.05%
$ 908.54 million $ 148,998
Jan 23, 1 AM $ 0.909
+0.19%
$ 908.97 million $ 148,434
Jan 23, 12 AM $ 0.907
+0.02%
$ 907.36 million $ 147,336
Jan 22, 11 PM $ 0.907
-0.06%
$ 907.3 million $ 146,930
Jan 22, 10 PM $ 0.908
-0.38%
$ 907.81 million $ 146,639
Jan 22, 9 PM $ 0.911
+0.39%
$ 911.3 million $ 146,542
Jan 22, 8 PM $ 0.908
+0.25%
$ 907.9 million $ 144,227
Jan 22, 7 PM $ 0.906
-0.10%
$ 905.69 million $ 143,168
Jan 22, 6 PM $ 0.907
-0.01%
$ 906.67 million $ 142,853
Jan 22, 5 PM $ 0.907
-0.16%
$ 906.93 million $ 142,539
Jan 22, 4 PM $ 0.908
+0.16%
$ 908.44 million $ 142,851
Jan 22, 3 PM $ 0.907
-0.13%
$ 906.88 million $ 142,492
Jan 22, 2 PM $ 0.908
+0.03%
$ 908.09 million $ 142,131
Jan 22, 1 PM $ 0.908
-0.01%
$ 907.91 million $ 141,511
Jan 22, 12 PM $ 0.908
+0.05%
$ 908.02 million $ 140,813
Jan 22, 11 AM $ 0.907
+0.05%
$ 907.49 million $ 138,885
Jan 22, 10 AM $ 0.907
-0.34%
$ 907.07 million $ 137,306
Jan 22, 9 AM $ 0.91
-0.15%
$ 910.17 million $ 137,859
Jan 22, 8 AM $ 0.912
+0.10%
$ 911.54 million $ 140,463
Jan 22, 7 AM $ 0.911
+0.11%
$ 910.62 million $ 142,446
Jan 22, 6 AM $ 0.91
-0.16%
$ 909.58 million $ 142,317
Jan 22, 5 AM $ 0.911
+0.01%
$ 911.03 million $ 141,672
Jan 22, 4 AM $ 0.911
+0.09%
$ 910.97 million $ 141,403
Jan 22, 3 AM $ 0.91
-0.24%
$ 910.18 million $ 141,757