DAYSTARTER Historical Data

DST Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.91
-0.24%
$ 910.18 million $ 141,757
Jan 22, 2 AM $ 0.912
+0.07%
$ 912.41 million $ 142,292
Jan 22, 1 AM $ 0.912
+0.03%
$ 911.74 million $ 142,569
Jan 22, 12 AM $ 0.911
-0.05%
$ 911.58 million $ 142,443
Jan 21, 11 PM $ 0.912
-0.08%
$ 911.83 million $ 142,429
Jan 21, 10 PM $ 0.913
+0.13%
$ 912.62 million $ 142,618
Jan 21, 9 PM $ 0.911
+0.03%
$ 911.42 million $ 142,559
Jan 21, 8 PM $ 0.911
-0.08%
$ 911.17 million $ 142,787
Jan 21, 7 PM $ 0.912
+0.00%
$ 911.82 million $ 142,870
Jan 21, 6 PM $ 0.912
-0.15%
$ 911.9 million $ 142,911
Jan 21, 5 PM $ 0.913
+0.19%
$ 913.28 million $ 143,116
Jan 21, 4 PM $ 0.911
-0.17%
$ 911.59 million $ 142,814
Jan 21, 3 PM $ 0.913
+0.18%
$ 912.98 million $ 143,062
Jan 21, 2 PM $ 0.911
-0.17%
$ 911.38 million $ 142,825
Jan 21, 1 PM $ 0.913
+0.03%
$ 912.81 million $ 143,140
Jan 21, 12 PM $ 0.913
+0.02%
$ 912.59 million $ 143,509
Jan 21, 11 AM $ 0.912
-0.05%
$ 912.43 million $ 144,906
Jan 21, 10 AM $ 0.913
+0.01%
$ 912.94 million $ 145,598
Jan 21, 9 AM $ 0.913
+0.00%
$ 912.86 million $ 145,602
Jan 21, 8 AM $ 0.913
+0.03%
$ 912.86 million $ 145,667
Jan 21, 7 AM $ 0.913
-0.02%
$ 912.67 million $ 145,462
Jan 21, 6 AM $ 0.913
+0.22%
$ 912.87 million $ 145,162
Jan 21, 5 AM $ 0.911
+0.01%
$ 910.83 million $ 145,195
Jan 21, 4 AM $ 0.911
+0.01%
$ 910.66 million $ 145,117
Jan 21, 3 AM $ 0.911
-0.13%
$ 910.79 million $ 145,222
Jan 21, 2 AM $ 0.912
+0.06%
$ 911.8 million $ 145,541
Jan 21, 1 AM $ 0.911
-0.10%
$ 911.08 million $ 145,072
Jan 21, 12 AM $ 0.912
-0.02%
$ 911.97 million $ 145,063
Jan 20, 11 PM $ 0.912
-0.08%
$ 912.19 million $ 145,300
Jan 20, 10 PM $ 0.913
+0.22%
$ 912.9 million $ 145,235
Jan 20, 9 PM $ 0.911
+0.05%
$ 910.94 million $ 144,881
Jan 20, 8 PM $ 0.91
+0.01%
$ 910.23 million $ 144,329
Jan 20, 7 PM $ 0.91
-0.11%
$ 910.16 million $ 144,388
Jan 20, 6 PM $ 0.911
+0.07%
$ 911.26 million $ 144,445
Jan 20, 5 PM $ 0.911
-0.15%
$ 910.56 million $ 144,336
Jan 20, 4 PM $ 0.912
+0.11%
$ 911.83 million $ 144,379
Jan 20, 3 PM $ 0.911
-0.15%
$ 910.82 million $ 144,232
Jan 20, 2 PM $ 0.912
+0.18%
$ 911.97 million $ 144,473
Jan 20, 1 PM $ 0.91
-0.24%
$ 910.22 million $ 144,195
Jan 20, 12 PM $ 0.913
-0.14%
$ 912.56 million $ 144,471
Jan 20, 11 AM $ 0.914
+0.13%
$ 913.96 million $ 144,426
Jan 20, 10 AM $ 0.913
+0.02%
$ 912.7 million $ 144,290
Jan 20, 9 AM $ 0.912
+0.15%
$ 912.37 million $ 144,356
Jan 20, 8 AM $ 0.911
+0.07%
$ 911.11 million $ 144,053
Jan 20, 7 AM $ 0.911
-0.28%
$ 910.59 million $ 143,928
Jan 20, 6 AM $ 0.913
+0.20%
$ 913.1 million $ 144,060
Jan 20, 5 AM $ 0.911
-0.10%
$ 911.42 million $ 143,837
Jan 20, 4 AM $ 0.912
+0.08%
$ 912.26 million $ 144,127
Jan 20, 3 AM $ 0.912
+0.26%
$ 911.72 million $ 144,067
Jan 20, 2 AM $ 0.909
-0.41%
$ 909.43 million $ 143,601