DAYSTARTER Historical Data

DST Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.909
-0.41%
$ 909.43 million $ 143,601
Jan 20, 1 AM $ 0.913
+0.04%
$ 913.25 million $ 144,339
Jan 20, 12 AM $ 0.913
+0.08%
$ 912.96 million $ 144,470
Jan 19, 11 PM $ 0.912
+0.02%
$ 912.37 million $ 144,121
Jan 19, 10 PM $ 0.912
-0.15%
$ 912.16 million $ 144,047
Jan 19, 9 PM $ 0.914
+0.13%
$ 913.42 million $ 144,148
Jan 19, 8 PM $ 0.912
-0.11%
$ 912.43 million $ 144,001
Jan 19, 7 PM $ 0.913
+0.01%
$ 913.44 million $ 144,358
Jan 19, 6 PM $ 0.913
+0.10%
$ 913.22 million $ 144,224
Jan 19, 5 PM $ 0.912
-0.06%
$ 912.3 million $ 143,789
Jan 19, 4 PM $ 0.913
-0.03%
$ 912.73 million $ 144,069
Jan 19, 3 PM $ 0.913
-0.01%
$ 912.94 million $ 144,092
Jan 19, 2 PM $ 0.913
-0.01%
$ 913.01 million $ 144,256
Jan 19, 1 PM $ 0.913
-0.11%
$ 913.08 million $ 144,249
Jan 19, 12 PM $ 0.914
+0.13%
$ 914.1 million $ 144,397
Jan 19, 11 AM $ 0.913
+0.00%
$ 912.89 million $ 143,994
Jan 19, 10 AM $ 0.913
-0.20%
$ 912.88 million $ 143,952
Jan 19, 9 AM $ 0.915
+0.21%
$ 914.65 million $ 144,385
Jan 19, 8 AM $ 0.913
-0.05%
$ 912.78 million $ 144,081
Jan 19, 7 AM $ 0.913
-0.10%
$ 913.25 million $ 144,643
Jan 19, 6 AM $ 0.914
+0.20%
$ 914.13 million $ 145,111
Jan 19, 5 AM $ 0.912
-0.13%
$ 912.39 million $ 144,631
Jan 19, 4 AM $ 0.914
+0.17%
$ 913.54 million $ 144,674
Jan 19, 3 AM $ 0.912
-0.06%
$ 912.17 million $ 144,281
Jan 19, 2 AM $ 0.913
+0.02%
$ 912.77 million $ 144,384
Jan 19, 1 AM $ 0.913
-0.09%
$ 912.54 million $ 144,385
Jan 19, 12 AM $ 0.913
-0.13%
$ 913.4 million $ 144,755
Jan 18, 11 PM $ 0.915
+0.17%
$ 914.59 million $ 144,998
Jan 18, 10 PM $ 0.913
-0.15%
$ 912.8 million $ 144,792
Jan 18, 9 PM $ 0.914
+0.04%
$ 914.05 million $ 145,044
Jan 18, 8 PM $ 0.914
-0.04%
$ 913.64 million $ 144,923
Jan 18, 7 PM $ 0.914
+0.20%
$ 913.91 million $ 144,770
Jan 18, 6 PM $ 0.912
-0.04%
$ 912.12 million $ 144,832
Jan 18, 5 PM $ 0.913
-0.04%
$ 912.64 million $ 145,377
Jan 18, 4 PM $ 0.913
-0.01%
$ 913.07 million $ 145,299
Jan 18, 3 PM $ 0.913
+0.07%
$ 913.06 million $ 145,292
Jan 18, 2 PM $ 0.913
-0.11%
$ 912.44 million $ 145,076
Jan 18, 1 PM $ 0.914
+0.00%
$ 913.62 million $ 145,252
Jan 18, 12 PM $ 0.913
+0.03%
$ 913.43 million $ 144,995
Jan 18, 11 AM $ 0.913
+0.13%
$ 913.16 million $ 145,149
Jan 18, 10 AM $ 0.912
-0.21%
$ 912.17 million $ 144,878
Jan 18, 9 AM $ 0.914
+0.23%
$ 914.11 million $ 145,025
Jan 18, 8 AM $ 0.912
-0.15%
$ 912.05 million $ 144,851
Jan 18, 7 AM $ 0.913
+0.19%
$ 913.53 million $ 144,613
Jan 18, 6 AM $ 0.911
-0.92%
$ 911.32 million $ 143,847
Jan 18, 5 AM $ 0.92
+0.12%
$ 919.7 million $ 144,893
Jan 18, 4 AM $ 0.919
-0.19%
$ 918.62 million $ 144,559
Jan 18, 3 AM $ 0.921
-0.01%
$ 920.64 million $ 144,830
Jan 18, 2 AM $ 0.921
+0.21%
$ 920.65 million $ 144,700
Jan 18, 1 AM $ 0.919
-0.02%
$ 918.73 million $ 144,524