DAYSTARTER Historical Data

DST Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.919
-0.02%
$ 918.73 million $ 144,524
Jan 18, 12 AM $ 0.919
-0.16%
$ 919.03 million $ 144,294
Jan 17, 11 PM $ 0.921
+0.04%
$ 920.52 million $ 144,554
Jan 17, 10 PM $ 0.92
+0.02%
$ 920.25 million $ 144,540
Jan 17, 9 PM $ 0.92
+0.09%
$ 919.99 million $ 144,624
Jan 17, 8 PM $ 0.919
+0.01%
$ 919.17 million $ 144,513
Jan 17, 7 PM $ 0.919
+0.03%
$ 919.12 million $ 144,778
Jan 17, 6 PM $ 0.919
-0.09%
$ 918.87 million $ 144,599
Jan 17, 5 PM $ 0.92
-0.09%
$ 919.63 million $ 144,423
Jan 17, 4 PM $ 0.92
+0.13%
$ 920.49 million $ 144,656
Jan 17, 3 PM $ 0.92
-0.03%
$ 919.57 million $ 144,608
Jan 17, 2 PM $ 0.92
+0.06%
$ 919.69 million $ 144,700
Jan 17, 1 PM $ 0.919
-0.10%
$ 919.13 million $ 144,859
Jan 17, 12 PM $ 0.92
-0.12%
$ 919.86 million $ 145,220
Jan 17, 11 AM $ 0.921
+0.17%
$ 920.98 million $ 145,514
Jan 17, 10 AM $ 0.919
-0.04%
$ 919.34 million $ 145,546
Jan 17, 9 AM $ 0.92
-0.13%
$ 919.67 million $ 145,748
Jan 17, 8 AM $ 0.921
+0.03%
$ 920.91 million $ 145,745
Jan 17, 7 AM $ 0.921
+0.02%
$ 920.66 million $ 145,895
Jan 17, 6 AM $ 0.921
+0.04%
$ 920.52 million $ 146,137
Jan 17, 5 AM $ 0.92
+0.08%
$ 920.07 million $ 146,160
Jan 17, 4 AM $ 0.919
+0.03%
$ 919.36 million $ 145,995
Jan 17, 3 AM $ 0.919
-0.15%
$ 919.06 million $ 146,060
Jan 17, 2 AM $ 0.921
+0.12%
$ 920.52 million $ 146,606
Jan 17, 1 AM $ 0.919
+0.07%
$ 919.37 million $ 146,157
Jan 17, 12 AM $ 0.919
-0.07%
$ 918.68 million $ 146,129
Jan 16, 11 PM $ 0.919
-0.19%
$ 919.35 million $ 146,050
Jan 16, 10 PM $ 0.921
+0.15%
$ 921.08 million $ 146,319
Jan 16, 9 PM $ 0.92
-0.13%
$ 919.59 million $ 145,745
Jan 16, 8 PM $ 0.921
+0.19%
$ 920.77 million $ 146,052
Jan 16, 7 PM $ 0.919
-0.20%
$ 918.91 million $ 145,431
Jan 16, 6 PM $ 0.921
+0.25%
$ 920.72 million $ 145,786
Jan 16, 5 PM $ 0.918
-0.25%
$ 918.5 million $ 145,496
Jan 16, 4 PM $ 0.921
-0.05%
$ 920.71 million $ 145,894
Jan 16, 3 PM $ 0.921
+0.12%
$ 921.14 million $ 145,802
Jan 16, 2 PM $ 0.92
+0.02%
$ 919.93 million $ 145,629
Jan 16, 1 PM $ 0.92
+0.07%
$ 919.77 million $ 145,491
Jan 16, 12 PM $ 0.919
-0.02%
$ 919.09 million $ 145,403
Jan 16, 11 AM $ 0.919
-0.07%
$ 919.23 million $ 145,347
Jan 16, 10 AM $ 0.92
+0.08%
$ 919.85 million $ 145,280
Jan 16, 9 AM $ 0.919
-0.17%
$ 919.09 million $ 145,103
Jan 16, 8 AM $ 0.921
+0.10%
$ 920.54 million $ 145,704
Jan 16, 7 AM $ 0.92
-0.04%
$ 919.58 million $ 145,565
Jan 16, 6 AM $ 0.92
+0.11%
$ 919.99 million $ 145,835
Jan 16, 5 AM $ 0.919
-0.09%
$ 919 million $ 145,756
Jan 16, 4 AM $ 0.92
-0.03%
$ 919.8 million $ 146,001
Jan 16, 3 AM $ 0.92
-0.06%
$ 920.14 million $ 146,012
Jan 16, 2 AM $ 0.921
+0.18%
$ 920.63 million $ 145,870
Jan 16, 1 AM $ 0.919
-0.09%
$ 918.87 million $ 145,928
Jan 16, 12 AM $ 0.92
+0.11%
$ 919.62 million $ 146,063