DAYSTARTER Historical Data

DST Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.92
+0.11%
$ 919.62 million $ 146,063
Jan 15, 11 PM $ 0.919
-0.18%
$ 918.67 million $ 146,121
Jan 15, 10 PM $ 0.921
+0.06%
$ 920.78 million $ 146,373
Jan 15, 9 PM $ 0.92
+0.10%
$ 920.22 million $ 146,475
Jan 15, 8 PM $ 0.919
-0.03%
$ 919.21 million $ 146,336
Jan 15, 7 PM $ 0.92
-0.08%
$ 919.62 million $ 146,402
Jan 15, 6 PM $ 0.92
+0.08%
$ 920.22 million $ 146,685
Jan 15, 5 PM $ 0.92
+0.02%
$ 919.52 million $ 147,017
Jan 15, 4 PM $ 0.92
+0.04%
$ 919.57 million $ 146,911
Jan 15, 3 PM $ 0.919
-0.13%
$ 919.21 million $ 146,981
Jan 15, 2 PM $ 0.92
+0.13%
$ 920.32 million $ 146,880
Jan 15, 1 PM $ 0.919
-0.14%
$ 919.1 million $ 146,759
Jan 15, 12 PM $ 0.92
+0.00%
$ 920.43 million $ 146,940
Jan 15, 11 AM $ 0.921
+0.01%
$ 920.58 million $ 146,931
Jan 15, 10 AM $ 0.92
-0.13%
$ 920.47 million $ 147,137
Jan 15, 9 AM $ 0.922
+0.09%
$ 921.69 million $ 147,135
Jan 15, 8 AM $ 0.921
+0.08%
$ 920.81 million $ 146,660
Jan 15, 7 AM $ 0.92
-0.18%
$ 920.06 million $ 146,649
Jan 15, 6 AM $ 0.922
+0.18%
$ 921.7 million $ 146,832
Jan 15, 5 AM $ 0.92
-0.05%
$ 920.13 million $ 146,568
Jan 15, 4 AM $ 0.921
+0.00%
$ 920.6 million $ 146,593
Jan 15, 3 AM $ 0.921
-0.03%
$ 920.53 million $ 146,688
Jan 15, 2 AM $ 0.921
-0.07%
$ 920.81 million $ 147,009
Jan 15, 1 AM $ 0.921
-0.01%
$ 921.43 million $ 147,250
Jan 15, 12 AM $ 0.921
-0.02%
$ 921.48 million $ 147,259
Jan 14, 11 PM $ 0.922
+0.02%
$ 921.78 million $ 147,269
Jan 14, 10 PM $ 0.922
+0.16%
$ 921.62 million $ 147,532
Jan 14, 9 PM $ 0.92
-0.30%
$ 920.14 million $ 147,570
Jan 14, 8 PM $ 0.923
+0.21%
$ 922.88 million $ 148,266
Jan 14, 7 PM $ 0.921
-0.02%
$ 920.99 million $ 147,965
Jan 14, 6 PM $ 0.921
+0.02%
$ 921.2 million $ 147,732
Jan 14, 5 PM $ 0.921
-0.10%
$ 921.03 million $ 147,538
Jan 14, 4 PM $ 0.922
-0.02%
$ 921.95 million $ 147,463
Jan 14, 3 PM $ 0.922
+0.13%
$ 922.22 million $ 147,473
Jan 14, 2 PM $ 0.921
+0.08%
$ 921.01 million $ 147,374
Jan 14, 1 PM $ 0.92
-0.08%
$ 920.29 million $ 147,006
Jan 14, 12 PM $ 0.921
-0.14%
$ 921.01 million $ 146,872
Jan 14, 11 AM $ 0.922
+0.01%
$ 922.33 million $ 146,903
Jan 14, 10 AM $ 0.922
+0.22%
$ 922.17 million $ 146,462
Jan 14, 9 AM $ 0.92
-0.03%
$ 920.17 million $ 146,082
Jan 14, 8 AM $ 0.92
+0.00%
$ 920.42 million $ 146,118
Jan 14, 7 AM $ 0.92
-0.07%
$ 920.39 million $ 147,184
Jan 14, 6 AM $ 0.921
+0.01%
$ 920.93 million $ 147,509
Jan 14, 5 AM $ 0.921
+0.02%
$ 921.01 million $ 147,681
Jan 14, 4 AM $ 0.921
-0.06%
$ 920.81 million $ 148,448
Jan 14, 3 AM $ 0.921
-0.02%
$ 921.32 million $ 148,740
Jan 14, 2 AM $ 0.922
+0.01%
$ 921.51 million $ 148,828
Jan 14, 1 AM $ 0.921
-0.06%
$ 921.38 million $ 149,616
Jan 14, 12 AM $ 0.922
-0.03%
$ 922.08 million $ 150,099
Jan 13, 11 PM $ 0.922
+0.23%
$ 922.24 million $ 150,301