DAYSTARTER Historical Data

DST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.141
+0.76%
$ 140.7 million $ 40,824
Sep 7, 2025 $ 0.139
+0.39%
$ 139.47 million $ 41,723
Sep 6, 2025 $ 0.139
-0.12%
$ 139.49 million $ 40,355
Sep 5, 2025 $ 0.14
-1.39%
$ 139.81 million $ 40,650
Sep 4, 2025 $ 0.142
+0.62%
$ 141.73 million $ 94,560
Sep 3, 2025 $ 0.14
+0.87%
$ 140.74 million $ 94,942
Sep 2, 2025 $ 0.14
+2.50%
$ 139.01 million $ 95,421
Sep 1, 2025 $ 0.136
+0.18%
$ 136.35 million $ 92,028
Aug 31, 2025 $ 0.136
+0.91%
$ 135.96 million $ 89,885
Aug 30, 2025 $ 0.135
+0.07%
$ 134.85 million $ 85,682
Aug 29, 2025 $ 0.135
-1.09%
$ 134.96 million $ 92,084
Aug 28, 2025 $ 0.136
+3.71%
$ 136.26 million $ 91,829
Aug 27, 2025 $ 0.131
-0.13%
$ 131.23 million $ 95,179
Aug 26, 2025 $ 0.132
+0.18%
$ 131.72 million $ 91,562
Aug 25, 2025 $ 0.132
-5.66%
$ 131.68 million $ 101,880
Aug 24, 2025 $ 0.14
+7.25%
$ 139.95 million $ 102,584
Aug 23, 2025 $ 0.131
+0.69%
$ 130.15 million $ 89,955
Aug 22, 2025 $ 0.129
+13.23%
$ 129.85 million $ 102,352
Aug 21, 2025 $ 0.114
+2.16%
$ 114.07 million $ 87,165
Aug 20, 2025 $ 0.111
-6.82%
$ 111.17 million $ 86,161
Aug 19, 2025 $ 0.12
-9.19%
$ 119.35 million $ 94,223
Aug 18, 2025 $ 0.132
+27.65%
$ 131.64 million $ 119,983
Aug 17, 2025 $ 0.103
-12.69%
$ 103.17 million $ 101,236
Aug 16, 2025 $ 0.118
-9.31%
$ 117.96 million $ 97,895
Aug 15, 2025 $ 0.13
-0.71%
$ 130.14 million $ 95,726
Aug 14, 2025 $ 0.131
-14.45%
$ 130.89 million $ 112,477
Aug 13, 2025 $ 0.153
-18.89%
$ 152.84 million $ 134,801
Aug 12, 2025 $ 0.189
+5.53%
$ 188.72 million $ 186,911
Aug 11, 2025 $ 0.171
-47.37%
$ 170.83 million $ 216,026
Aug 10, 2025 $ 0.324
+26.55%
$ 324.06 million $ 266,001
Aug 9, 2025 $ 0.256
+28.43%
$ 256.37 million $ 68,667
Aug 8, 2025 $ 0.199
+11.63%
$ 199.24 million $ 86,926
Aug 7, 2025 $ 0.179
+24.57%
$ 178.69 million $ 123,336
Aug 6, 2025 $ 0.143
+13.52%
$ 143.46 million $ 53,483
Aug 5, 2025 $ 0.126
+3.51%
$ 126.37 million $ 150,834
Aug 4, 2025 $ 0.122
+9.31%
$ 122.12 million $ 150,734
Aug 3, 2025 $ 0.114
+8.64%
$ 111.79 million $ 145,874
Aug 2, 2025 $ 0.105
+11.51%
$ 105.33 million $ 53,585
Aug 1, 2025 $ 0.0937
+0.39%
$ 94.07 million $ 69,025
Jul 31, 2025 $ 0.0933
+35.85%
$ 93.32 million $ 56,839
Jul 30, 2025 $ 0.0687
+17.89%
$ 68.69 million $ 123,947
Jul 29, 2025 $ 0.0582
+1.13%
$ 58.2 million $ 136,671
Jul 28, 2025 $ 0.0575
+1.39%
$ 57.53 million $ 147,600
Jul 27, 2025 $ 0.0567
-0.50%
$ 56.73 million $ 146,735
Jul 26, 2025 $ 0.057
-0.52%
$ 56.99 million $ 89,489
Jul 25, 2025 $ 0.0568
+2.21%
$ 56.8 million $ 94,709
Jul 24, 2025 $ 0.0558
+10.13%
$ 55.77 million $ 102,290
Jul 23, 2025 $ 0.0507
+4.99%
$ 50.68 million $ 153,262
Jul 22, 2025 $ 0.0482
+2.44%
$ 48.16 million $ 147,880
Jul 21, 2025 $ 0.047
+0.75%
$ 47.01 million $ 114,328