DAYSTARTER Historical Data

DST Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0372
-0.05%
$ 37.22 million $ 7,806
May 5, 1 PM $ 0.0372
+0.00%
$ 37.24 million $ 7,804
May 5, 12 PM $ 0.0372
+0.00%
$ 37.23 million $ 7,829
May 5, 11 AM $ 0.0372
+0.00%
$ 37.23 million $ 7,746
May 5, 10 AM $ 0.0372
+0.03%
$ 37.25 million $ 7,689
May 5, 9 AM $ 0.0372
-0.03%
$ 37.24 million $ 7,692
May 5, 8 AM $ 0.0372
+0.05%
$ 37.25 million $ 7,743
May 5, 7 AM $ 0.0372
-0.05%
$ 37.23 million $ 7,733
May 5, 6 AM $ 0.0372
+0.08%
$ 37.25 million $ 7,721
May 5, 5 AM $ 0.0372
+0.03%
$ 37.23 million $ 7,732
May 5, 4 AM $ 0.0372
-0.03%
$ 37.22 million $ 7,764
May 5, 3 AM $ 0.0372
+0.05%
$ 37.24 million $ 7,774
May 5, 2 AM $ 0.0372
-0.05%
$ 37.22 million $ 7,788
May 5, 1 AM $ 0.0372
+0.08%
$ 37.25 million $ 7,697
May 5, 12 AM $ 0.0372
-0.03%
$ 37.22 million $ 7,788
May 4, 11 PM $ 0.0372
-0.03%
$ 37.24 million $ 7,827
May 4, 10 PM $ 0.0372
+0.08%
$ 37.25 million $ 7,996
May 4, 9 PM $ 0.0372
-0.03%
$ 37.23 million $ 7,968
May 4, 8 PM $ 0.0372
-0.03%
$ 37.24 million $ 8,024
May 4, 7 PM $ 0.0372
+0.05%
$ 37.24 million $ 8,117
May 4, 6 PM $ 0.0372
+0.03%
$ 37.23 million $ 8,163
May 4, 5 PM $ 0.0372
-0.05%
$ 37.22 million $ 8,193
May 4, 4 PM $ 0.0372
+0.00%
$ 37.24 million $ 8,315
May 4, 3 PM $ 0.0372
+0.03%
$ 37.23 million $ 8,295
May 4, 2 PM $ 0.0372
+0.00%
$ 37.23 million $ 8,308
May 4, 1 PM $ 0.0372
-0.08%
$ 37.22 million $ 8,218
May 4, 12 PM $ 0.0372
+0.00%
$ 37.25 million $ 8,269
May 4, 11 AM $ 0.0372
+0.03%
$ 37.25 million $ 8,237
May 4, 10 AM $ 0.0372
+0.05%
$ 37.24 million $ 8,372
May 4, 9 AM $ 0.0372
-0.08%
$ 37.22 million $ 8,452
May 4, 8 AM $ 0.0372
+0.03%
$ 37.25 million $ 8,410
May 4, 7 AM $ 0.0372
+0.00%
$ 37.22 million $ 8,435
May 4, 6 AM $ 0.0372
-0.05%
$ 37.22 million $ 8,410
May 4, 5 AM $ 0.0372
+0.08%
$ 37.25 million $ 8,341
May 4, 4 AM $ 0.0372
+0.00%
$ 37.22 million $ 8,333
May 4, 3 AM $ 0.0372
-0.05%
$ 37.22 million $ 8,285
May 4, 2 AM $ 0.0372
-0.03%
$ 37.24 million $ 8,275
May 4, 1 AM $ 0.0372
+0.00%
$ 37.22 million $ 8,354
May 4, 12 AM $ 0.0372
-0.08%
$ 37.22 million $ 8,237
May 3, 11 PM $ 0.0372
+0.16%
$ 37.25 million $ 8,266
May 3, 10 PM $ 0.0372
+0.00%
$ 37.19 million $ 8,222
May 3, 9 PM $ 0.0372
+0.00%
$ 37.19 million $ 8,184
May 3, 8 PM $ 0.0372
-0.16%
$ 37.19 million $ 8,121
May 3, 7 PM $ 0.0372
+0.13%
$ 37.24 million $ 8,054
May 3, 6 PM $ 0.0372
+0.00%
$ 37.19 million $ 8,070
May 3, 5 PM $ 0.0372
-0.13%
$ 37.19 million $ 8,024
May 3, 4 PM $ 0.0372
+0.00%
$ 37.25 million $ 7,946
May 3, 3 PM $ 0.0372
+0.00%
$ 37.24 million $ 7,961
May 3, 2 PM $ 0.0372
-0.03%
$ 37.24 million $ 7,930
May 3, 1 PM $ 0.0372
-0.05%
$ 37.25 million $ 8,008