DAYSTARTER Historical Data

DST Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.922
+0.23%
$ 922.24 million $ 150,301
Jan 13, 10 PM $ 0.92
+0.03%
$ 920.27 million $ 150,374
Jan 13, 9 PM $ 0.92
-0.05%
$ 920.13 million $ 150,460
Jan 13, 8 PM $ 0.921
-0.04%
$ 920.6 million $ 150,347
Jan 13, 7 PM $ 0.921
+0.10%
$ 921.02 million $ 151,057
Jan 13, 6 PM $ 0.92
-0.16%
$ 920.18 million $ 151,005
Jan 13, 5 PM $ 0.922
-0.09%
$ 921.67 million $ 151,092
Jan 13, 4 PM $ 0.923
+0.13%
$ 922.54 million $ 152,322
Jan 13, 3 PM $ 0.921
-0.10%
$ 921.15 million $ 152,432
Jan 13, 2 PM $ 0.922
-0.02%
$ 922 million $ 152,659
Jan 13, 1 PM $ 0.922
+0.08%
$ 922.3 million $ 153,242
Jan 13, 12 PM $ 0.922
-0.06%
$ 921.45 million $ 152,966
Jan 13, 11 AM $ 0.922
+0.15%
$ 922.09 million $ 153,093
Jan 13, 10 AM $ 0.921
-0.12%
$ 920.66 million $ 153,098
Jan 13, 9 AM $ 0.922
+0.07%
$ 921.8 million $ 153,437
Jan 13, 8 AM $ 0.921
+0.05%
$ 921.19 million $ 153,471
Jan 13, 7 AM $ 0.921
-0.94%
$ 920.81 million $ 152,018
Jan 13, 6 AM $ 0.929
-0.20%
$ 929.63 million $ 153,103
Jan 13, 5 AM $ 0.931
-0.09%
$ 931.41 million $ 153,160
Jan 13, 4 AM $ 0.932
-1.01%
$ 932.18 million $ 152,260
Jan 13, 3 AM $ 0.942
-0.14%
$ 941.61 million $ 153,346
Jan 13, 2 AM $ 0.943
-0.24%
$ 942.92 million $ 152,783
Jan 13, 1 AM $ 0.945
-0.44%
$ 945.17 million $ 151,945
Jan 13, 12 AM $ 0.949
-0.39%
$ 949.41 million $ 151,858
Jan 12, 11 PM $ 0.953
-0.03%
$ 953.11 million $ 152,219
Jan 12, 10 PM $ 0.953
-1.11%
$ 953.48 million $ 151,475
Jan 12, 9 PM $ 0.964
+0.04%
$ 964.12 million $ 152,705
Jan 12, 8 PM $ 0.964
-0.14%
$ 963.87 million $ 152,630
Jan 12, 7 PM $ 0.965
-0.88%
$ 965.24 million $ 151,737
Jan 12, 6 PM $ 0.974
-0.03%
$ 973.99 million $ 152,906
Jan 12, 5 PM $ 0.974
-0.15%
$ 974.45 million $ 152,647
Jan 12, 4 PM $ 0.976
-0.73%
$ 976.26 million $ 151,735
Jan 12, 3 PM $ 0.983
-0.18%
$ 983.49 million $ 152,358
Jan 12, 2 PM $ 0.985
-0.13%
$ 984.95 million $ 152,333
Jan 12, 1 PM $ 0.986
-0.14%
$ 986.44 million $ 151,900
Jan 12, 12 PM $ 0.988
-0.12%
$ 987.83 million $ 153,272
Jan 12, 11 AM $ 0.989
+0.00%
$ 989.04 million $ 153,622
Jan 12, 10 AM $ 0.989
-0.10%
$ 989.11 million $ 153,684
Jan 12, 9 AM $ 0.99
+0.09%
$ 990.17 million $ 153,881
Jan 12, 8 AM $ 0.989
+0.14%
$ 989.35 million $ 153,624
Jan 12, 7 AM $ 0.988
-0.21%
$ 988.16 million $ 153,354
Jan 12, 6 AM $ 0.99
+0.06%
$ 990.22 million $ 153,436
Jan 12, 5 AM $ 0.989
+0.03%
$ 989.35 million $ 153,150
Jan 12, 4 AM $ 0.989
+0.04%
$ 989.05 million $ 153,029
Jan 12, 3 AM $ 0.989
+0.04%
$ 988.71 million $ 153,181
Jan 12, 2 AM $ 0.988
-0.01%
$ 988.42 million $ 153,407
Jan 12, 1 AM $ 0.988
+0.12%
$ 988.44 million $ 153,296
Jan 12, 12 AM $ 0.987
-0.17%
$ 987.37 million $ 153,284
Jan 11, 11 PM $ 0.989
+0.09%
$ 988.95 million $ 153,332
Jan 11, 10 PM $ 0.988
-0.07%
$ 988.23 million $ 153,233