DAYSTARTER Historical Data

DST Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.989
+0.02%
$ 989.02 million $ 153,374
Jan 11, 8 PM $ 0.989
+0.02%
$ 989.1 million $ 153,167
Jan 11, 7 PM $ 0.988
+0.00%
$ 988.49 million $ 153,501
Jan 11, 6 PM $ 0.989
+0.17%
$ 988.74 million $ 153,477
Jan 11, 5 PM $ 0.987
-0.11%
$ 987.18 million $ 153,337
Jan 11, 4 PM $ 0.988
+0.10%
$ 988.11 million $ 153,554
Jan 11, 3 PM $ 0.987
-0.18%
$ 987.28 million $ 153,657
Jan 11, 2 PM $ 0.989
+0.16%
$ 988.92 million $ 153,832
Jan 11, 1 PM $ 0.987
-0.03%
$ 987.29 million $ 153,525
Jan 11, 12 PM $ 0.988
-0.04%
$ 987.6 million $ 152,426
Jan 11, 11 AM $ 0.988
+0.05%
$ 987.9 million $ 152,467
Jan 11, 10 AM $ 0.987
-0.06%
$ 987.44 million $ 152,272
Jan 11, 9 AM $ 0.988
-0.01%
$ 988.11 million $ 152,289
Jan 11, 8 AM $ 0.988
-0.12%
$ 988.22 million $ 152,269
Jan 11, 7 AM $ 0.989
-0.02%
$ 989.39 million $ 152,594
Jan 11, 6 AM $ 0.989
+0.04%
$ 989.32 million $ 152,583
Jan 11, 5 AM $ 0.989
+0.11%
$ 988.91 million $ 152,642
Jan 11, 4 AM $ 0.988
+0.01%
$ 987.81 million $ 152,724
Jan 11, 3 AM $ 0.988
-0.15%
$ 987.67 million $ 152,515
Jan 11, 2 AM $ 0.989
+0.10%
$ 989.35 million $ 152,794
Jan 11, 1 AM $ 0.988
-0.08%
$ 988.13 million $ 152,689
Jan 11, 12 AM $ 0.989
+0.06%
$ 988.86 million $ 152,933
Jan 10, 11 PM $ 0.988
+0.09%
$ 988.22 million $ 152,824
Jan 10, 10 PM $ 0.987
-0.11%
$ 987.29 million $ 152,417
Jan 10, 9 PM $ 0.988
-0.12%
$ 988.34 million $ 152,534
Jan 10, 8 PM $ 0.989
+0.11%
$ 989.14 million $ 152,733
Jan 10, 7 PM $ 0.988
+0.05%
$ 988.14 million $ 152,244
Jan 10, 6 PM $ 0.988
-0.15%
$ 987.65 million $ 151,724
Jan 10, 5 PM $ 0.989
-0.03%
$ 989.12 million $ 152,157
Jan 10, 4 PM $ 0.989
+0.06%
$ 989.39 million $ 152,233
Jan 10, 3 PM $ 0.989
+0.11%
$ 989.07 million $ 151,749
Jan 10, 2 PM $ 0.988
-0.06%
$ 987.86 million $ 151,507
Jan 10, 1 PM $ 0.988
+0.01%
$ 988.38 million $ 151,500
Jan 10, 12 PM $ 0.988
-0.02%
$ 988.15 million $ 151,653
Jan 10, 11 AM $ 0.988
-0.03%
$ 988.2 million $ 151,666
Jan 10, 10 AM $ 0.989
-0.13%
$ 988.52 million $ 151,679
Jan 10, 9 AM $ 0.99
+0.28%
$ 989.87 million $ 151,857
Jan 10, 8 AM $ 0.987
-0.24%
$ 987.15 million $ 151,470
Jan 10, 7 AM $ 0.99
+0.18%
$ 989.6 million $ 151,673
Jan 10, 6 AM $ 0.988
-0.15%
$ 987.86 million $ 151,513
Jan 10, 5 AM $ 0.989
+0.20%
$ 989.38 million $ 151,770
Jan 10, 4 AM $ 0.987
-0.17%
$ 987.49 million $ 151,347
Jan 10, 3 AM $ 0.989
+0.01%
$ 988.77 million $ 151,729
Jan 10, 2 AM $ 0.989
-0.10%
$ 988.71 million $ 151,426
Jan 10, 1 AM $ 0.99
-0.02%
$ 989.84 million $ 151,593
Jan 10, 12 AM $ 0.99
+0.13%
$ 990.01 million $ 151,411
Jan 9, 11 PM $ 0.989
-0.02%
$ 988.72 million $ 151,169
Jan 9, 10 PM $ 0.989
+0.06%
$ 988.96 million $ 151,386
Jan 9, 9 PM $ 0.988
-0.23%
$ 988.35 million $ 151,217
Jan 9, 8 PM $ 0.991
+0.15%
$ 990.56 million $ 151,097