DAYSTARTER Historical Data

DST Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.991
+0.15%
$ 990.56 million $ 151,097
Jan 9, 7 PM $ 0.989
-0.01%
$ 989.15 million $ 150,855
Jan 9, 6 PM $ 0.989
-0.14%
$ 989.39 million $ 151,384
Jan 9, 5 PM $ 0.991
+0.16%
$ 990.84 million $ 152,288
Jan 9, 4 PM $ 0.989
-0.11%
$ 989.33 million $ 152,939
Jan 9, 3 PM $ 0.99
-0.03%
$ 990.45 million $ 153,211
Jan 9, 2 PM $ 0.991
+0.15%
$ 990.72 million $ 153,095
Jan 9, 1 PM $ 0.989
-0.06%
$ 989.29 million $ 152,741
Jan 9, 12 PM $ 0.99
+0.03%
$ 989.83 million $ 152,619
Jan 9, 11 AM $ 0.99
-0.03%
$ 989.63 million $ 152,553
Jan 9, 10 AM $ 0.99
+0.02%
$ 990.24 million $ 152,313
Jan 9, 9 AM $ 0.99
-0.11%
$ 989.96 million $ 152,364
Jan 9, 8 AM $ 0.991
+0.01%
$ 991.2 million $ 152,273
Jan 9, 7 AM $ 0.991
+0.04%
$ 991.03 million $ 152,194
Jan 9, 6 AM $ 0.991
-0.10%
$ 990.61 million $ 152,157
Jan 9, 5 AM $ 0.991
+0.05%
$ 991.45 million $ 152,209
Jan 9, 4 AM $ 0.991
+0.01%
$ 990.97 million $ 152,106
Jan 9, 3 AM $ 0.991
+0.00%
$ 990.83 million $ 151,858
Jan 9, 2 AM $ 0.991
+0.03%
$ 990.69 million $ 151,811
Jan 9, 1 AM $ 0.991
+0.04%
$ 990.36 million $ 151,836
Jan 9, 12 AM $ 0.99
+0.16%
$ 990.29 million $ 151,786
Jan 8, 11 PM $ 0.989
-0.11%
$ 988.65 million $ 151,670
Jan 8, 10 PM $ 0.99
+0.01%
$ 989.76 million $ 151,573
Jan 8, 9 PM $ 0.99
-0.08%
$ 989.61 million $ 151,647
Jan 8, 8 PM $ 0.99
+0.00%
$ 990.36 million $ 151,877
Jan 8, 7 PM $ 0.991
+0.08%
$ 990.57 million $ 151,953
Jan 8, 6 PM $ 0.99
-0.09%
$ 989.76 million $ 151,438
Jan 8, 5 PM $ 0.991
-0.67%
$ 990.73 million $ 150,875
Jan 8, 4 PM $ 0.997
-0.13%
$ 997.31 million $ 150,892
Jan 8, 3 PM $ 0.999
+0.18%
$ 998.86 million $ 151,080
Jan 8, 2 PM $ 0.997
+0.01%
$ 996.9 million $ 150,831
Jan 8, 1 PM $ 0.997
-0.14%
$ 996.73 million $ 150,932
Jan 8, 12 PM $ 0.998
+0.02%
$ 998.22 million $ 151,149
Jan 8, 11 AM $ 0.998
+0.06%
$ 998.01 million $ 151,458
Jan 8, 10 AM $ 0.998
+0.02%
$ 997.5 million $ 151,615
Jan 8, 9 AM $ 0.997
+0.01%
$ 997.32 million $ 151,756
Jan 8, 8 AM $ 0.997
-0.16%
$ 997.21 million $ 152,027
Jan 8, 7 AM $ 0.999
-0.03%
$ 998.82 million $ 152,250
Jan 8, 6 AM $ 0.999
+0.05%
$ 999.16 million $ 152,225
Jan 8, 5 AM $ 0.999
-0.05%
$ 998.63 million $ 152,089
Jan 8, 4 AM $ 0.999
+0.14%
$ 999.2 million $ 151,906
Jan 8, 3 AM $ 0.998
-0.01%
$ 997.74 million $ 151,821
Jan 8, 2 AM $ 0.998
-0.13%
$ 997.79 million $ 152,037
Jan 8, 1 AM $ 0.999
+0.19%
$ 999.12 million $ 152,149
Jan 8, 12 AM $ 0.997
-0.16%
$ 997.23 million $ 151,780
Jan 7, 11 PM $ 0.999
+0.11%
$ 998.83 million $ 151,968
Jan 7, 10 PM $ 0.998
-0.14%
$ 997.84 million $ 151,919
Jan 7, 9 PM $ 0.999
+0.05%
$ 999.16 million $ 152,190
Jan 7, 8 PM $ 0.999
+0.01%
$ 998.66 million $ 152,177
Jan 7, 7 PM $ 0.999
-0.07%
$ 998.55 million $ 152,147