DAYSTARTER Historical Data

DST Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.999
-0.07%
$ 998.55 million $ 152,147
Jan 7, 6 PM $ 0.999
+0.23%
$ 999.2 million $ 152,283
Jan 7, 5 PM $ 0.997
-0.18%
$ 996.88 million $ 151,985
Jan 7, 4 PM $ 0.999
+0.21%
$ 998.91 million $ 152,272
Jan 7, 3 PM $ 0.997
-0.12%
$ 996.8 million $ 152,006
Jan 7, 2 PM $ 0.998
-0.08%
$ 997.96 million $ 152,488
Jan 7, 1 PM $ 0.999
+0.01%
$ 998.74 million $ 152,656
Jan 7, 12 PM $ 0.999
+0.06%
$ 998.7 million $ 152,572
Jan 7, 11 AM $ 0.998
+0.02%
$ 998.13 million $ 152,673
Jan 7, 10 AM $ 0.998
+0.02%
$ 997.85 million $ 152,600
Jan 7, 9 AM $ 0.998
-0.15%
$ 997.7 million $ 152,403
Jan 7, 8 AM $ 0.999
+0.07%
$ 999.34 million $ 152,799
Jan 7, 7 AM $ 0.999
-0.01%
$ 998.69 million $ 153,013
Jan 7, 6 AM $ 0.999
+0.10%
$ 998.58 million $ 153,061
Jan 7, 5 AM $ 0.997
+0.02%
$ 997.44 million $ 153,125
Jan 7, 4 AM $ 0.997
-0.05%
$ 997.29 million $ 153,591
Jan 7, 3 AM $ 0.998
-0.11%
$ 997.79 million $ 153,619
Jan 7, 2 AM $ 0.999
+0.12%
$ 998.92 million $ 153,449
Jan 7, 1 AM $ 0.998
+0.00%
$ 997.71 million $ 153,363
Jan 7, 12 AM $ 0.998
+0.16%
$ 997.68 million $ 153,988
Jan 6, 11 PM $ 0.996
-0.30%
$ 996.07 million $ 153,633
Jan 6, 10 PM $ 0.999
-0.05%
$ 999.42 million $ 154,148
Jan 6, 9 PM $ 1
+0.09%
$ 999.75 million $ 154,211
Jan 6, 8 PM $ 0.999
+0.04%
$ 998.73 million $ 154,050
Jan 6, 7 PM $ 0.998
+0.08%
$ 998.25 million $ 154,060
Jan 6, 6 PM $ 0.998
-0.14%
$ 997.54 million $ 154,219
Jan 6, 5 PM $ 0.999
+0.04%
$ 998.85 million $ 154,437
Jan 6, 4 PM $ 0.999
-0.02%
$ 998.62 million $ 154,390
Jan 6, 3 PM $ 0.999
+0.16%
$ 998.9 million $ 154,546
Jan 6, 2 PM $ 0.997
-0.06%
$ 997.22 million $ 154,080
Jan 6, 1 PM $ 0.998
+0.11%
$ 997.78 million $ 154,187
Jan 6, 12 PM $ 0.997
+0.03%
$ 996.78 million $ 154,278
Jan 6, 11 AM $ 0.996
-0.20%
$ 996.35 million $ 153,401
Jan 6, 10 AM $ 0.998
+0.09%
$ 998.38 million $ 153,991
Jan 6, 9 AM $ 0.998
-0.26%
$ 997.34 million $ 153,798
Jan 6, 8 AM $ 1
+0.16%
$ 1 billion $ 153,965
Jan 6, 7 AM $ 0.999
+0.02%
$ 998.52 million $ 153,560
Jan 6, 6 AM $ 0.999
+0.07%
$ 998.57 million $ 153,340
Jan 6, 5 AM $ 0.998
-0.05%
$ 997.78 million $ 152,908
Jan 6, 4 AM $ 0.998
-0.07%
$ 998.14 million $ 152,771
Jan 6, 3 AM $ 0.999
-0.03%
$ 998.86 million $ 152,852
Jan 6, 2 AM $ 0.999
+0.11%
$ 999.13 million $ 153,148
Jan 6, 1 AM $ 0.998
-0.06%
$ 998.18 million $ 152,977
Jan 6, 12 AM $ 0.999
-0.03%
$ 998.83 million $ 152,594
Jan 5, 11 PM $ 0.999
-0.04%
$ 999.19 million $ 152,470
Jan 5, 10 PM $ 1
-0.02%
$ 999.65 million $ 152,601
Jan 5, 9 PM $ 1
+0.16%
$ 999.91 million $ 152,817
Jan 5, 8 PM $ 0.998
-0.20%
$ 998.36 million $ 152,670
Jan 5, 7 PM $ 1
+0.14%
$ 1 billion $ 152,987
Jan 5, 6 PM $ 0.999
+0.00%
$ 999.19 million $ 152,478