DAYSTARTER Historical Data

DST Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.999
+0.00%
$ 999.19 million $ 152,478
Jan 5, 5 PM $ 0.999
-0.11%
$ 999.18 million $ 152,269
Jan 5, 4 PM $ 1
+0.03%
$ 1 billion $ 152,448
Jan 5, 3 PM $ 1
-0.03%
$ 999.97 million $ 152,271
Jan 5, 2 PM $ 1
+0.00%
$ 1 billion $ 152,512
Jan 5, 1 PM $ 1
+0.01%
$ 1 billion $ 152,618
Jan 5, 12 PM $ 1
-0.01%
$ 1 billion $ 152,470
Jan 5, 11 AM $ 1
+0.17%
$ 1 billion $ 152,945
Jan 5, 10 AM $ 0.999
-0.14%
$ 998.68 million $ 152,387
Jan 5, 9 AM $ 1
+0.12%
$ 1 billion $ 152,633
Jan 5, 8 AM $ 0.999
+0.03%
$ 998.93 million $ 152,322
Jan 5, 7 AM $ 0.999
-0.11%
$ 998.53 million $ 152,528
Jan 5, 6 AM $ 0.999
+0.12%
$ 999.35 million $ 152,999
Jan 5, 5 AM $ 0.998
-0.16%
$ 998.07 million $ 152,947
Jan 5, 4 AM $ 1
-0.03%
$ 999.7 million $ 153,130
Jan 5, 3 AM $ 1
+0.06%
$ 999.79 million $ 153,276
Jan 5, 2 AM $ 0.999
+0.08%
$ 999.3 million $ 153,093
Jan 5, 1 AM $ 0.998
-0.06%
$ 998.47 million $ 153,062
Jan 5, 12 AM $ 0.999
+0.08%
$ 999.27 million $ 153,520
Jan 4, 11 PM $ 0.998
-0.04%
$ 998.41 million $ 153,861
Jan 4, 10 PM $ 0.999
-0.01%
$ 998.86 million $ 153,771
Jan 4, 9 PM $ 0.999
-0.04%
$ 998.99 million $ 153,625
Jan 4, 8 PM $ 0.999
-0.08%
$ 999.25 million $ 153,560
Jan 4, 7 PM $ 1
+0.05%
$ 999.91 million $ 153,226
Jan 4, 6 PM $ 1
+0.11%
$ 999.51 million $ 153,251
Jan 4, 5 PM $ 0.998
-0.17%
$ 998.28 million $ 153,053
Jan 4, 4 PM $ 1
-0.15%
$ 999.89 million $ 153,233
Jan 4, 3 PM $ 1
+0.29%
$ 1 billion $ 153,498
Jan 4, 2 PM $ 0.999
+0.01%
$ 998.67 million $ 153,208
Jan 4, 1 PM $ 0.999
-0.09%
$ 998.73 million $ 153,005
Jan 4, 12 PM $ 1
-0.06%
$ 999.58 million $ 153,291
Jan 4, 11 AM $ 1
+0.13%
$ 1 billion $ 153,185
Jan 4, 10 AM $ 0.999
-0.21%
$ 998.88 million $ 153,110
Jan 4, 9 AM $ 1
+0.11%
$ 1 billion $ 153,547
Jan 4, 8 AM $ 1
+0.03%
$ 1 billion $ 153,704
Jan 4, 7 AM $ 0.999
-0.07%
$ 999.29 million $ 153,401
Jan 4, 6 AM $ 1
+0.23%
$ 1 billion $ 153,624
Jan 4, 5 AM $ 0.998
-0.22%
$ -- $ 167,193
Jan 4, 4 AM $ 1
+0.14%
$ -- $ 164,864
Jan 4, 3 AM $ 0.999
-0.05%
$ -- $ 161,756
Jan 4, 2 AM $ 1
-0.13%
$ -- $ 159,192
Jan 4, 1 AM $ 1
-0.04%
$ -- $ 156,386
Jan 4, 12 AM $ 1
+0.09%
$ -- $ 153,383
Jan 3, 11 PM $ 1
-0.08%
$ 1 billion $ 150,329
Jan 3, 10 PM $ 1
+0.03%
$ 1 billion $ 147,789
Jan 3, 9 PM $ 1
+0.03%
$ 1 billion $ 144,902
Jan 3, 8 PM $ 1
-0.06%
$ 1 billion $ 142,646
Jan 3, 7 PM $ 1
+0.10%
$ 1 billion $ 143,064
Jan 3, 6 PM $ 1
-0.03%
$ 1 billion $ 142,634
Jan 3, 5 PM $ 1
-0.02%
$ 1 billion $ 142,750