DAYSTARTER Historical Data

DST Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 1
-0.02%
$ 1 billion $ 142,750
Jan 3, 4 PM $ 1
+0.00%
$ 1 billion $ 142,873
Jan 3, 3 PM $ 1
-0.11%
$ 1 billion $ 142,881
Jan 3, 2 PM $ 1
-0.05%
$ 1 billion $ 142,920
Jan 3, 1 PM $ 1
+0.19%
$ 1 billion $ 143,108
Jan 3, 12 PM $ 1
-0.18%
$ 1 billion $ 142,628
Jan 3, 11 AM $ 1
-0.03%
$ 1 billion $ 142,827
Jan 3, 10 AM $ 1
+0.16%
$ 1 billion $ 143,052
Jan 3, 9 AM $ 1
-0.30%
$ 1 billion $ 142,449
Jan 3, 8 AM $ 1
+0.09%
$ 1 billion $ 142,568
Jan 3, 7 AM $ 1
+0.20%
$ 1 billion $ 142,535
Jan 3, 6 AM $ 1
-0.37%
$ 1 billion $ 142,198
Jan 3, 5 AM $ 1
+0.23%
$ 1 billion $ 128,954
Jan 3, 4 AM $ 1
+0.19%
$ 1 billion $ 131,280
Jan 3, 3 AM $ 1
-0.14%
$ 999.75 million $ 133,670
Jan 3, 2 AM $ 1
+0.14%
$ 1 billion $ 136,321
Jan 3, 1 AM $ 1
-0.15%
$ 999.69 million $ 139,291
Jan 3, 12 AM $ 1
+0.16%
$ 1 billion $ 142,426
Jan 2, 11 PM $ 1
+0.09%
$ 999.62 million $ 144,775
Jan 2, 10 PM $ 0.999
-0.04%
$ 998.69 million $ 147,366
Jan 2, 9 PM $ 0.999
+0.04%
$ 999.1 million $ 150,275
Jan 2, 8 PM $ 0.999
+0.00%
$ 998.6 million $ 152,564
Jan 2, 7 PM $ 0.999
-0.14%
$ 998.65 million $ 152,711
Jan 2, 6 PM $ 1
+0.02%
$ 1 billion $ 153,403
Jan 2, 5 PM $ 1
+0.03%
$ 1 billion $ 153,445
Jan 2, 4 PM $ 1
+0.05%
$ 999.77 million $ 153,285
Jan 2, 3 PM $ 0.999
+0.10%
$ 999.28 million $ 153,269
Jan 2, 2 PM $ 0.998
+0.00%
$ 998.29 million $ 153,176
Jan 2, 1 PM $ 0.998
+0.04%
$ 998.13 million $ 153,044
Jan 2, 12 PM $ 0.998
-0.10%
$ 998.02 million $ 153,243
Jan 2, 11 AM $ 0.999
-0.12%
$ 998.66 million $ 153,514
Jan 2, 10 AM $ 1
+0.10%
$ 999.92 million $ 153,505
Jan 2, 9 AM $ 0.999
+0.14%
$ 998.89 million $ 153,343
Jan 2, 8 AM $ 0.998
-0.26%
$ 997.56 million $ 153,172
Jan 2, 7 AM $ 1
+0.02%
$ 1 billion $ 153,191
Jan 2, 6 AM $ 1
-0.04%
$ 999.9 million $ 152,841
Jan 2, 5 AM $ 1
+0.05%
$ 1 billion $ 153,000
Jan 2, 4 AM $ 1
+0.04%
$ 999.8 million $ 153,045
Jan 2, 3 AM $ 0.999
+0.14%
$ 999.43 million $ 152,925
Jan 2, 2 AM $ 0.998
-0.10%
$ 998.33 million $ 153,025
Jan 2, 1 AM $ 0.999
-0.04%
$ 999.02 million $ 153,007
Jan 2, 12 AM $ 1
-0.12%
$ 999.64 million $ 152,983
Jan 1, 11 PM $ 1
-0.06%
$ 1 billion $ 153,243
Jan 1, 10 PM $ 1
+0.17%
$ 1 billion $ 153,291
Jan 1, 9 PM $ 0.999
-0.03%
$ 999.36 million $ 152,938
Jan 1, 8 PM $ 1
-0.09%
$ 999.67 million $ 153,017
Jan 1, 7 PM $ 1
+0.23%
$ 1 billion $ 153,004
Jan 1, 6 PM $ 0.998
-0.14%
$ 998.36 million $ 152,371
Jan 1, 5 PM $ 1
+0.19%
$ 999.88 million $ 152,437
Jan 1, 4 PM $ 0.998
-0.25%
$ 998.05 million $ 152,301