DAYSTARTER Historical Data

DST Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 1
+0.06%
$ 1 billion $ 152,640
Jan 1, 2 PM $ 1
-0.06%
$ 999.76 million $ 152,498
Jan 1, 1 PM $ 1
-0.11%
$ 1 billion $ 152,402
Jan 1, 12 PM $ 1
+0.08%
$ 1 billion $ 152,089
Jan 1, 11 AM $ 1
+0.04%
$ 1 billion $ 151,698
Jan 1, 10 AM $ 1
-0.08%
$ 1 billion $ 151,583
Jan 1, 9 AM $ 1
-0.09%
$ 1 billion $ 151,840
Jan 1, 8 AM $ 1
-0.11%
$ 1 billion $ 152,015
Jan 1, 7 AM $ 1
+0.21%
$ 1 billion $ 152,130
Jan 1, 6 AM $ 1
-0.01%
$ 1 billion $ 151,669
Jan 1, 5 AM $ 1
+0.03%
$ 1 billion $ 151,559
Jan 1, 4 AM $ 1
-0.18%
$ 1 billion $ 151,481
Jan 1, 3 AM $ 1
+0.09%
$ 1 billion $ 152,002
Jan 1, 2 AM $ 1
+0.18%
$ 1 billion $ 151,806
Jan 1, 1 AM $ 1
-0.11%
$ 1,000 million $ 151,194
Jan 1, 12 AM $ 1
-0.02%
$ 1 billion $ 151,374
Dec 31, 11 PM $ 1
-0.02%
$ 1 billion $ 151,184
Dec 31, 10 PM $ 1
-0.03%
$ 1 billion $ 150,976
Dec 31, 9 PM $ 1
-0.11%
$ 1 billion $ 150,845
Dec 31, 8 PM $ 1
+0.08%
$ 1 billion $ 150,799
Dec 31, 7 PM $ 1
-0.10%
$ 1 billion $ 150,927
Dec 31, 6 PM $ 1
+0.11%
$ 1 billion $ 151,039
Dec 31, 5 PM $ 1
-0.19%
$ 1 billion $ 150,885
Dec 31, 4 PM $ 1
+0.18%
$ 1 billion $ 151,187
Dec 31, 3 PM $ 1
-0.02%
$ 1 billion $ 150,907
Dec 31, 2 PM $ 1
-0.14%
$ 1 billion $ 151,087
Dec 31, 1 PM $ 1
+0.04%
$ 1 billion $ 151,505
Dec 31, 12 PM $ 1
+0.09%
$ 1 billion $ 151,565
Dec 31, 11 AM $ 1
-0.22%
$ 1 billion $ 151,599
Dec 31, 10 AM $ 1
+0.12%
$ 1 billion $ 152,098
Dec 31, 9 AM $ 1
+0.10%
$ 1 billion $ 151,716
Dec 31, 8 AM $ 1
-0.15%
$ 1 billion $ 151,827
Dec 31, 7 AM $ 1
-0.12%
$ 1 billion $ 152,606
Dec 31, 6 AM $ 1
-0.02%
$ 1 billion $ 153,047
Dec 31, 5 AM $ 1
+0.01%
$ 1 billion $ 153,227
Dec 31, 4 AM $ 1
-0.07%
$ 1 billion $ 152,931
Dec 31, 3 AM $ 1.01
+0.11%
$ 1.01 billion $ 153,018
Dec 31, 2 AM $ 1
-0.10%
$ 1 billion $ 153,198
Dec 31, 1 AM $ 1.01
+0.10%
$ 1.01 billion $ 153,441
Dec 31, 12 AM $ 1
-0.05%
$ 1 billion $ 153,037
Dec 30, 11 PM $ 1
+0.07%
$ 1 billion $ 153,187
Dec 30, 10 PM $ 1
+0.04%
$ 1 billion $ 153,021
Dec 30, 9 PM $ 1
-0.03%
$ 1 billion $ 153,211
Dec 30, 8 PM $ 1
-0.21%
$ 1 billion $ 153,177
Dec 30, 7 PM $ 1.01
+0.22%
$ 1.01 billion $ 153,507
Dec 30, 6 PM $ 1
+0.05%
$ 1 billion $ 153,284
Dec 30, 5 PM $ 1
-0.16%
$ 1 billion $ 153,343
Dec 30, 4 PM $ 1
+0.03%
$ 1 billion $ 153,500
Dec 30, 3 PM $ 1
+0.03%
$ 1 billion $ 153,733
Dec 30, 2 PM $ 1
-0.05%
$ 1 billion $ 153,606