DAYSTARTER Historical Data

DST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 1
-0.05%
$ 1 billion $ 153,606
Dec 30, 1 PM $ 1
+0.13%
$ 1 billion $ 153,464
Dec 30, 12 PM $ 1
-0.14%
$ 1 billion $ 153,103
Dec 30, 11 AM $ 1
-0.04%
$ 1 billion $ 153,515
Dec 30, 10 AM $ 1.01
+0.06%
$ 1.01 billion $ 153,373
Dec 30, 9 AM $ 1
-0.18%
$ 1 billion $ 153,302
Dec 30, 8 AM $ 1
-0.30%
$ 1 billion $ 153,151
Dec 30, 7 AM $ 1.01
+0.30%
$ 1.01 billion $ 153,375
Dec 30, 6 AM $ 1
-0.07%
$ 1 billion $ 152,808
Dec 30, 5 AM $ 1.01
+0.02%
$ 1.01 billion $ 152,679
Dec 30, 4 AM $ 1.01
-0.01%
$ 1.01 billion $ 152,496
Dec 30, 3 AM $ 1.01
+0.08%
$ 1.01 billion $ 152,571
Dec 30, 2 AM $ 1
+0.02%
$ 1 billion $ 152,179
Dec 30, 1 AM $ 1
+0.06%
$ 1 billion $ 152,227
Dec 30, 12 AM $ 1
-0.16%
$ 1 billion $ 152,463
Dec 29, 11 PM $ 1.01
+0.25%
$ 1.01 billion $ 153,183
Dec 29, 10 PM $ 1
-0.07%
$ 1 billion $ 153,016
Dec 29, 9 PM $ 1
-0.15%
$ 1 billion $ 153,275
Dec 29, 8 PM $ 1.01
+0.09%
$ 1.01 billion $ 153,711
Dec 29, 7 PM $ 1
+0.09%
$ 1 billion $ 153,829
Dec 29, 6 PM $ 1
-0.11%
$ 1 billion $ 153,724
Dec 29, 5 PM $ 1
-0.09%
$ 1 billion $ 154,026
Dec 29, 4 PM $ 1.01
+0.03%
$ 1.01 billion $ 154,182
Dec 29, 3 PM $ 1.01
+0.13%
$ 1.01 billion $ 153,758
Dec 29, 2 PM $ 1
+0.00%
$ 1 billion $ 153,526
Dec 29, 1 PM $ 1
-0.05%
$ 1 billion $ 153,704
Dec 29, 12 PM $ 1
-0.08%
$ 1 billion $ 153,967
Dec 29, 11 AM $ 1.01
+0.14%
$ 1.01 billion $ 153,713
Dec 29, 10 AM $ 1
-0.07%
$ 1 billion $ 153,705
Dec 29, 9 AM $ 1
+0.11%
$ 1 billion $ 154,074
Dec 29, 8 AM $ 1
-0.13%
$ 1 billion $ 153,758
Dec 29, 7 AM $ 1
+0.02%
$ 1 billion $ 153,802
Dec 29, 6 AM $ 1
+0.00%
$ 1 billion $ 153,954
Dec 29, 5 AM $ 1
+0.01%
$ 1 billion $ 154,176
Dec 29, 4 AM $ 1
+0.09%
$ 1 billion $ 154,682
Dec 29, 3 AM $ 1
-0.10%
$ 1 billion $ 154,636
Dec 29, 2 AM $ 1
-0.03%
$ 1 billion $ 154,957
Dec 29, 1 AM $ 1.01
+0.03%
$ 1.01 billion $ 154,814
Dec 29, 12 AM $ 1
+0.06%
$ 1 billion $ 154,549
Dec 28, 11 PM $ 1
+0.25%
$ 1 billion $ 154,007
Dec 28, 10 PM $ 1
-0.32%
$ 1 billion $ 153,933
Dec 28, 9 PM $ 1.01
+0.02%
$ 1.01 billion $ 154,445
Dec 28, 8 PM $ 1
+0.01%
$ 1 billion $ 154,471
Dec 28, 7 PM $ 1.01
+0.12%
$ 1.01 billion $ 154,198
Dec 28, 6 PM $ 1
-0.18%
$ 1 billion $ 153,851
Dec 28, 5 PM $ 1.01
+0.03%
$ 1.01 billion $ 154,057
Dec 28, 4 PM $ 1.01
-0.01%
$ 1.01 billion $ 153,817
Dec 28, 3 PM $ 1.01
+0.13%
$ 1.01 billion $ 154,151
Dec 28, 2 PM $ 1
+0.01%
$ 1 billion $ 153,864
Dec 28, 1 PM $ 1
-0.34%
$ 1 billion $ 153,856