DAYSTARTER Historical Data

DST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 1
-0.34%
$ 1 billion $ 153,856
Dec 28, 12 PM $ 1.01
+0.20%
$ 1.01 billion $ 154,546
Dec 28, 11 AM $ 1.01
+0.05%
$ 1.01 billion $ 154,514
Dec 28, 10 AM $ 1
-0.04%
$ 1 billion $ 154,365
Dec 28, 9 AM $ 1.01
-0.05%
$ 1.01 billion $ 154,315
Dec 28, 8 AM $ 1.01
+0.02%
$ 1.01 billion $ 154,630
Dec 28, 7 AM $ 1.01
+0.02%
$ 1.01 billion $ 154,714
Dec 28, 6 AM $ 1.01
+0.05%
$ 1.01 billion $ 154,840
Dec 28, 5 AM $ 1
-0.02%
$ 1 billion $ 154,737
Dec 28, 4 AM $ 1
-0.01%
$ 1 billion $ 154,445
Dec 28, 3 AM $ 1
+0.05%
$ 1 billion $ 154,372
Dec 28, 2 AM $ 1
-0.06%
$ 1 billion $ 153,802
Dec 28, 1 AM $ 1
+0.02%
$ 1 billion $ 153,941
Dec 28, 12 AM $ 1
-0.11%
$ 1 billion $ 154,037
Dec 27, 11 PM $ 1.01
+0.02%
$ 1.01 billion $ 154,160
Dec 27, 10 PM $ 1.01
+0.11%
$ 1.01 billion $ 153,853
Dec 27, 9 PM $ 1
+0.00%
$ 1 billion $ 153,528
Dec 27, 8 PM $ 1
-0.14%
$ 1 billion $ 153,155
Dec 27, 7 PM $ 1.01
+0.14%
$ 1.01 billion $ 153,395
Dec 27, 6 PM $ 1
-0.04%
$ 1 billion $ 153,335
Dec 27, 5 PM $ 1
-0.03%
$ 1 billion $ 153,508
Dec 27, 4 PM $ 1
+0.05%
$ 1 billion $ 153,862
Dec 27, 3 PM $ 1
-0.01%
$ 1 billion $ 153,581
Dec 27, 2 PM $ 1
-0.04%
$ 1 billion $ 153,758
Dec 27, 1 PM $ 1
-0.04%
$ 1 billion $ 153,708
Dec 27, 12 PM $ 1
-0.12%
$ 1 billion $ 153,569
Dec 27, 11 AM $ 1.01
+0.10%
$ 1.01 billion $ 153,621
Dec 27, 10 AM $ 1
-0.04%
$ 1 billion $ 153,519
Dec 27, 9 AM $ 1.01
+0.13%
$ 1.01 billion $ 153,484
Dec 27, 8 AM $ 1
-0.21%
$ 1 billion $ 153,233
Dec 27, 7 AM $ 1.01
+0.01%
$ 1.01 billion $ 153,397
Dec 27, 6 AM $ 1.01
+0.14%
$ 1.01 billion $ 152,928
Dec 27, 5 AM $ 1
+0.05%
$ 1 billion $ 152,407
Dec 27, 4 AM $ 1
-0.07%
$ 1 billion $ 152,476
Dec 27, 3 AM $ 1
-0.01%
$ 1 billion $ 152,609
Dec 27, 2 AM $ 1
+0.03%
$ 1 billion $ 152,930
Dec 27, 1 AM $ 1
+0.07%
$ 1 billion $ 152,793
Dec 27, 12 AM $ 1
-0.12%
$ 1 billion $ 152,821
Dec 26, 11 PM $ 1.01
+0.10%
$ 1.01 billion $ 153,151
Dec 26, 10 PM $ 1
-0.02%
$ 1 billion $ 152,770
Dec 26, 9 PM $ 1
+0.05%
$ 1 billion $ 152,808
Dec 26, 8 PM $ 1
-0.14%
$ 1 billion $ 153,071
Dec 26, 7 PM $ 1
+0.11%
$ 1 billion $ 152,764
Dec 26, 6 PM $ 1
+0.11%
$ 1 billion $ 152,654
Dec 26, 5 PM $ 1
-0.12%
$ 1 billion $ 152,284
Dec 26, 4 PM $ 1
+0.02%
$ 1 billion $ 152,484
Dec 26, 3 PM $ 1
-0.09%
$ 1 billion $ 152,599
Dec 26, 2 PM $ 1
+0.13%
$ 1 billion $ 152,564
Dec 26, 1 PM $ 1
-0.07%
$ 1 billion $ 152,479
Dec 26, 12 PM $ 1
+0.05%
$ 1 billion $ 152,625