DAYSTARTER Historical Data

DST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0466
+3.53%
$ 46.61 million $ 147,631
Jul 19, 2025 $ 0.0451
-1.07%
$ 45.1 million $ 98,460
Jul 18, 2025 $ 0.0456
+14.41%
$ 45.64 million $ 123,601
Jul 17, 2025 $ 0.0399
+9.81%
$ 39.91 million $ 171,741
Jul 16, 2025 $ 0.0363
+16.72%
$ 36.29 million $ 56,508
Jul 15, 2025 $ 0.0311
+10.18%
$ 31.09 million $ 146,294
Jul 14, 2025 $ 0.0283
-9.04%
$ 28.27 million $ 126,484
Jul 13, 2025 $ 0.0312
+6.95%
$ 31.18 million $ 57,461
Jul 12, 2025 $ 0.0292
+5.11%
$ 29.21 million $ 131,790
Jul 11, 2025 $ 0.0278
-1.14%
$ 27.82 million $ 127,215
Jul 10, 2025 $ 0.0279
+1.02%
$ 28.03 million $ 130,158
Jul 9, 2025 $ 0.0277
-8.05%
$ 27.66 million $ 149,142
Jul 8, 2025 $ 0.0303
-5.08%
$ 30.25 million $ 81,973
Jul 7, 2025 $ 0.0274
-36.00%
$ 27.42 million $ 105,553
Jul 6, 2025 $ 0.043
+4.74%
$ 42.99 million $ 162,161
Jul 5, 2025 $ 0.0408
-0.19%
$ 40.78 million $ 151,799
Jul 4, 2025 $ 0.0408
-0.75%
$ 40.76 million $ 144,381
Jul 3, 2025 $ 0.0409
+0.41%
$ 40.89 million $ 142,183
Jul 2, 2025 $ 0.041
+0.04%
$ 41 million $ 144,333
Jul 1, 2025 $ 0.0408
-0.11%
$ 40.98 million $ 139,614
Jun 30, 2025 $ 0.0408
-0.38%
$ 40.79 million $ 145,871
Jun 29, 2025 $ 0.0408
-0.53%
$ 40.78 million $ 152,650
Jun 28, 2025 $ 0.0407
-0.20%
$ 40.73 million $ 144,291
Jun 27, 2025 $ 0.0409
+0.29%
$ 40.89 million $ 144,469
Jun 26, 2025 $ 0.0408
-0.33%
$ 40.77 million $ 146,876
Jun 25, 2025 $ 0.0409
-0.18%
$ 40.92 million $ 145,783
Jun 24, 2025 $ 0.041
+0.09%
$ 41.01 million $ 147,267
Jun 23, 2025 $ 0.0409
+0.06%
$ 40.94 million $ 142,751
Jun 22, 2025 $ 0.0408
-0.14%
$ 40.81 million $ 147,516
Jun 21, 2025 $ 0.0409
-0.07%
$ 40.88 million $ 141,249
Jun 20, 2025 $ 0.041
+0.18%
$ 41 million $ 144,754
Jun 19, 2025 $ 0.0409
+0.05%
$ 40.89 million $ 146,827
Jun 18, 2025 $ 0.0409
+0.28%
$ 40.93 million $ 145,939
Jun 17, 2025 $ 0.0408
-0.67%
$ 40.77 million $ 148,432
Jun 16, 2025 $ 0.0408
-0.48%
$ 40.76 million $ 141,936
Jun 15, 2025 $ 0.0407
-0.32%
$ 40.69 million $ 145,191
Jun 14, 2025 $ 0.0409
-0.18%
$ 40.86 million $ 143,185
Jun 13, 2025 $ 0.0409
+0.38%
$ 40.95 million $ 143,996
Jun 12, 2025 $ 0.041
-0.06%
$ 41 million $ 156,279
Jun 11, 2025 $ 0.041
+0.61%
$ 41.03 million $ 169,284
Jun 10, 2025 $ 0.0409
-0.10%
$ 40.95 million $ 161,564
Jun 9, 2025 $ 0.0408
+0.07%
$ 40.76 million $ 177,864
Jun 8, 2025 $ 0.0407
-0.26%
$ 40.74 million $ 170,694
Jun 7, 2025 $ 0.0407
-0.68%
$ 40.66 million $ 173,768
Jun 6, 2025 $ 0.0409
+0.20%
$ 40.89 million $ 172,987
Jun 5, 2025 $ 0.0409
-0.28%
$ 40.87 million $ 168,879
Jun 4, 2025 $ 0.041
+51.77%
$ 41.01 million $ 216,421
Jun 3, 2025 $ 0.0269
+37.18%
$ 26.87 million $ 200,822
Jun 2, 2025 $ 0.0197
+51.87%
$ 19.69 million $ 230,980
Jun 1, 2025 $ 0.013
+0.55%
$ 13.03 million $ 180,916