DAYSTARTER Historical Data

DST Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0372
-0.05%
$ 37.25 million $ 8,008
May 3, 12 PM $ 0.0373
+0.00%
$ 37.27 million $ 7,914
May 3, 11 AM $ 0.0373
+0.05%
$ 37.27 million $ 8,035
May 3, 10 AM $ 0.0372
+0.03%
$ 37.25 million $ 7,911
May 3, 9 AM $ 0.0372
-0.08%
$ 37.24 million $ 7,932
May 3, 8 AM $ 0.0373
+0.03%
$ 37.26 million $ 7,868
May 3, 7 AM $ 0.0372
-0.03%
$ 37.25 million $ 7,860
May 3, 6 AM $ 0.0373
+0.08%
$ 37.27 million $ 7,814
May 3, 5 AM $ 0.0372
+0.00%
$ 37.24 million $ 7,810
May 3, 4 AM $ 0.0372
-0.05%
$ 37.24 million $ 7,818
May 3, 3 AM $ 0.0372
+0.03%
$ 37.25 million $ 7,844
May 3, 2 AM $ 0.0372
+0.00%
$ 37.24 million $ 7,760
May 3, 1 AM $ 0.0372
-0.03%
$ 37.24 million $ 7,412
May 3, 12 AM $ 0.0372
-0.03%
$ 37.25 million $ 7,528
May 2, 11 PM $ 0.0373
+0.03%
$ 37.27 million $ 7,532
May 2, 10 PM $ 0.0373
-0.03%
$ 37.26 million $ 7,577
May 2, 9 PM $ 0.0373
+0.03%
$ 37.27 million $ 7,629
May 2, 8 PM $ 0.0372
+0.00%
$ 37.24 million $ 7,745
May 2, 7 PM $ 0.0372
-0.08%
$ 37.24 million $ 7,834
May 2, 6 PM $ 0.0373
+0.08%
$ 37.27 million $ 7,847
May 2, 5 PM $ 0.0372
-0.08%
$ 37.24 million $ 7,942
May 2, 4 PM $ 0.0373
+0.00%
$ 37.27 million $ 8,022
May 2, 3 PM $ 0.0373
+0.03%
$ 37.27 million $ 8,083
May 2, 2 PM $ 0.0373
+0.00%
$ 37.27 million $ 8,191
May 2, 1 PM $ 0.0373
+0.00%
$ 37.27 million $ 8,226
May 2, 12 PM $ 0.0373
+0.08%
$ 37.27 million $ 8,339
May 2, 11 AM $ 0.0372
+0.00%
$ 37.24 million $ 8,374
May 2, 10 AM $ 0.0372
-0.03%
$ 37.24 million $ 8,388
May 2, 9 AM $ 0.0372
-0.05%
$ 37.25 million $ 8,399
May 2, 8 AM $ 0.0373
+0.08%
$ 37.27 million $ 8,515
May 2, 7 AM $ 0.0372
+0.00%
$ 37.24 million $ 8,582
May 2, 6 AM $ 0.0372
+0.00%
$ 37.24 million $ 8,700
May 2, 5 AM $ 0.0372
-0.03%
$ 37.24 million $ 8,868
May 2, 4 AM $ 0.0373
+0.05%
$ 37.26 million $ 8,908
May 2, 3 AM $ 0.0372
-0.08%
$ 37.24 million $ 8,912
May 2, 2 AM $ 0.0373
+0.00%
$ 37.27 million $ 9,076
May 2, 1 AM $ 0.0373
-0.51%
$ 37.27 million $ 9,488
May 2, 12 AM $ 0.0375
+0.54%
$ 37.5 million $ 9,522
May 1, 11 PM $ 0.0373
-2.12%
$ 37.31 million $ 9,527
May 1, 10 PM $ 0.0381
+1.12%
$ 38.08 million $ 9,545
May 1, 9 PM $ 0.0377
+0.64%
$ 37.66 million $ 9,540
May 1, 8 PM $ 0.0374
+0.32%
$ 37.45 million $ 9,539
May 1, 7 PM $ 0.0373
-1.92%
$ 37.33 million $ 9,569
May 1, 6 PM $ 0.0381
+2.01%
$ 38.09 million $ 9,585
May 1, 5 PM $ 0.0374
-0.80%
$ 37.35 million $ 9,492
May 1, 4 PM $ 0.0377
+0.61%
$ 37.65 million $ 9,516
May 1, 3 PM $ 0.0375
+0.32%
$ 37.49 million $ 9,528
May 1, 2 PM $ 0.0374
-0.05%
$ 37.37 million $ 9,455
May 1, 1 PM $ 0.0374
-0.66%
$ 37.44 million $ 9,420
May 1, 12 PM $ 0.0378
-0.50%
$ 37.83 million $ 9,411