DAYSTARTER Historical Data

DST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 1.01
+0.00%
$ 1.01 billion $ 159,844
Dec 24, 9 AM $ 1.01
+0.07%
$ 1.01 billion $ 159,935
Dec 24, 8 AM $ 1.01
-0.10%
$ 1.01 billion $ 159,614
Dec 24, 7 AM $ 1.01
-0.14%
$ 1.01 billion $ 159,646
Dec 24, 6 AM $ 1.01
+0.18%
$ 1.01 billion $ 160,208
Dec 24, 5 AM $ 1.01
-0.01%
$ 1.01 billion $ 159,899
Dec 24, 4 AM $ 1.01
-0.06%
$ 1.01 billion $ 159,912
Dec 24, 3 AM $ 1.01
+0.07%
$ 1.01 billion $ 159,834
Dec 24, 2 AM $ 1.01
-0.11%
$ 1.01 billion $ 159,629
Dec 24, 1 AM $ 1.01
-0.01%
$ 1.01 billion $ 159,976
Dec 24, 12 AM $ 1.01
+0.02%
$ 1.01 billion $ 160,059
Dec 23, 11 PM $ 1.01
+0.17%
$ 1.01 billion $ 160,142
Dec 23, 10 PM $ 1.01
-0.09%
$ 1.01 billion $ 159,740
Dec 23, 9 PM $ 1.01
-0.03%
$ 1.01 billion $ 159,990
Dec 23, 8 PM $ 1.01
-0.25%
$ 1.01 billion $ 160,004
Dec 23, 7 PM $ 1.01
+0.17%
$ 1.01 billion $ 160,599
Dec 23, 6 PM $ 1.01
+0.02%
$ 1.01 billion $ 160,481
Dec 23, 5 PM $ 1.01
+0.11%
$ 1.01 billion $ 160,482
Dec 23, 4 PM $ 1.01
-0.18%
$ 1.01 billion $ 160,757
Dec 23, 3 PM $ 1.01
+0.21%
$ 1.01 billion $ 161,370
Dec 23, 2 PM $ 1.01
+0.07%
$ 1.01 billion $ 160,262
Dec 23, 1 PM $ 1.01
-2.48%
$ 1.01 billion $ 158,897
Dec 23, 12 PM $ 1.04
+0.30%
$ 1.04 billion $ 157,008
Dec 23, 11 AM $ 1.03
-0.13%
$ 1.03 billion $ 156,598
Dec 23, 10 AM $ 1.03
+0.01%
$ 1.03 billion $ 156,504
Dec 23, 9 AM $ 1.03
+0.01%
$ 1.03 billion $ 156,838
Dec 23, 8 AM $ 1.03
+0.05%
$ 1.03 billion $ 156,688
Dec 23, 7 AM $ 1.03
-0.05%
$ 1.03 billion $ 156,533
Dec 23, 6 AM $ 1.03
+0.11%
$ 1.03 billion $ 156,502
Dec 23, 5 AM $ 1.03
-0.07%
$ 1.03 billion $ 156,576
Dec 23, 4 AM $ 1.03
-0.01%
$ 1.03 billion $ 156,724
Dec 23, 3 AM $ 1.03
+0.13%
$ 1.03 billion $ 156,989
Dec 23, 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 156,756
Dec 23, 1 AM $ 1.03
+0.03%
$ 1.03 billion $ 156,848
Dec 23, 12 AM $ 1.03
+0.08%
$ 1.03 billion $ 156,526
Dec 22, 11 PM $ 1.03
-0.01%
$ 1.03 billion $ 156,370
Dec 22, 10 PM $ 1.03
-0.28%
$ 1.03 billion $ 156,700
Dec 22, 9 PM $ 1.03
+0.16%
$ 1.03 billion $ 156,794
Dec 22, 8 PM $ 1.03
+0.06%
$ 1.03 billion $ 156,822
Dec 22, 7 PM $ 1.03
-0.08%
$ 1.03 billion $ 156,653
Dec 22, 6 PM $ 1.03
+0.03%
$ 1.03 billion $ 156,977
Dec 22, 5 PM $ 1.03
+0.01%
$ 1.03 billion $ 157,072
Dec 22, 4 PM $ 1.03
+0.07%
$ 1.03 billion $ 156,791
Dec 22, 3 PM $ 1.03
-0.06%
$ 1.03 billion $ 156,330
Dec 22, 2 PM $ 1.03
+0.11%
$ 1.03 billion $ 156,520
Dec 22, 1 PM $ 1.03
-0.19%
$ 1.03 billion $ 156,182
Dec 22, 12 PM $ 1.03
+0.11%
$ 1.03 billion $ 156,579
Dec 22, 11 AM $ 1.03
+0.04%
$ 1.03 billion $ 156,638
Dec 22, 10 AM $ 1.03
-0.09%
$ 1.03 billion $ 156,586
Dec 22, 9 AM $ 1.03
-0.24%
$ 1.03 billion $ 156,456