DAYSTARTER Historical Data

DST Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 1.03
-0.24%
$ 1.03 billion $ 156,456
Dec 22, 8 AM $ 1.03
+0.33%
$ 1.03 billion $ 156,994
Dec 22, 7 AM $ 1.03
-0.02%
$ 1.03 billion $ 156,233
Dec 22, 6 AM $ 1.03
+0.02%
$ 1.03 billion $ 156,179
Dec 22, 5 AM $ 1.03
+0.07%
$ 1.03 billion $ 156,002
Dec 22, 4 AM $ 1.03
+0.00%
$ 1.03 billion $ 155,889
Dec 22, 3 AM $ 1.03
-0.13%
$ 1.03 billion $ 155,712
Dec 22, 2 AM $ 1.03
+0.07%
$ 1.03 billion $ 155,805
Dec 22, 1 AM $ 1.03
-0.04%
$ 1.03 billion $ 155,757
Dec 22, 12 AM $ 1.03
+0.05%
$ 1.03 billion $ 156,241
Dec 21, 11 PM $ 1.03
-0.13%
$ 1.03 billion $ 156,060
Dec 21, 10 PM $ 1.03
-0.01%
$ 1.03 billion $ 155,984
Dec 21, 9 PM $ 1.03
+0.12%
$ 1.03 billion $ 156,078
Dec 21, 8 PM $ 1.03
-0.04%
$ 1.03 billion $ 155,958
Dec 21, 7 PM $ 1.03
-0.08%
$ 1.03 billion $ 155,994
Dec 21, 6 PM $ 1.03
+0.10%
$ 1.03 billion $ 155,819
Dec 21, 5 PM $ 1.03
-0.05%
$ 1.03 billion $ 155,410
Dec 21, 4 PM $ 1.03
-0.13%
$ 1.03 billion $ 155,825
Dec 21, 3 PM $ 1.03
+0.03%
$ 1.03 billion $ 156,130
Dec 21, 2 PM $ 1.03
-0.09%
$ 1.03 billion $ 156,318
Dec 21, 1 PM $ 1.03
+0.10%
$ 1.03 billion $ 156,664
Dec 21, 12 PM $ 1.03
-0.06%
$ 1.03 billion $ 156,497
Dec 21, 11 AM $ 1.03
+0.07%
$ 1.03 billion $ 156,476
Dec 21, 10 AM $ 1.03
-0.07%
$ 1.03 billion $ 156,692
Dec 21, 9 AM $ 1.03
-0.06%
$ 1.03 billion $ 156,620
Dec 21, 8 AM $ 1.03
+0.12%
$ 1.03 billion $ 156,280
Dec 21, 7 AM $ 1.03
-0.01%
$ 1.03 billion $ 156,481
Dec 21, 6 AM $ 1.03
-0.14%
$ 1.03 billion $ 156,703
Dec 21, 5 AM $ 1.03
+0.38%
$ 1.03 billion $ 157,072
Dec 21, 4 AM $ 1.03
-0.15%
$ 1.03 billion $ 156,592
Dec 21, 3 AM $ 1.03
-0.05%
$ 1.03 billion $ 156,692
Dec 21, 2 AM $ 1.03
+0.07%
$ 1.03 billion $ 156,536
Dec 21, 1 AM $ 1.03
-0.07%
$ 1.03 billion $ 156,197
Dec 21, 12 AM $ 1.03
-0.11%
$ 1.03 billion $ 156,331
Dec 20, 11 PM $ 1.03
+0.03%
$ 1.03 billion $ 156,475
Dec 20, 10 PM $ 1.03
-0.07%
$ 1.03 billion $ 156,445
Dec 20, 9 PM $ 1.03
-0.04%
$ 1.03 billion $ 156,564
Dec 20, 8 PM $ 1.03
+0.36%
$ 1.03 billion $ 156,393
Dec 20, 7 PM $ 1.03
-0.41%
$ 1.03 billion $ 155,808
Dec 20, 6 PM $ 1.04
+0.20%
$ 1.04 billion $ 156,298
Dec 20, 5 PM $ 1.03
-0.14%
$ 1.03 billion $ 155,992
Dec 20, 4 PM $ 1.03
+0.05%
$ 1.03 billion $ 155,864
Dec 20, 3 PM $ 1.03
-0.07%
$ 1.03 billion $ 155,786
Dec 20, 2 PM $ 1.03
+0.14%
$ 1.03 billion $ 156,158
Dec 20, 1 PM $ 1.03
+0.04%
$ 1.03 billion $ 155,294
Dec 20, 12 PM $ 1.03
-0.14%
$ 1.03 billion $ 155,240
Dec 20, 11 AM $ 1.03
+0.07%
$ 1.03 billion $ 155,193
Dec 20, 10 AM $ 1.03
+0.13%
$ 1.03 billion $ 155,025
Dec 20, 9 AM $ 1.03
-0.31%
$ 1.03 billion $ 154,997
Dec 20, 8 AM $ 1.04
+0.29%
$ 1.04 billion $ 155,690