DAYSTARTER Historical Data

DST Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 1.04
+0.29%
$ 1.04 billion $ 155,690
Dec 20, 7 AM $ 1.03
-0.33%
$ 1.03 billion $ 154,925
Dec 20, 6 AM $ 1.04
+0.17%
$ 1.04 billion $ 155,396
Dec 20, 5 AM $ 1.03
+0.11%
$ 1.03 billion $ 155,267
Dec 20, 4 AM $ 1.03
-0.01%
$ 1.03 billion $ 155,112
Dec 20, 3 AM $ 1.03
-0.07%
$ 1.03 billion $ 155,551
Dec 20, 2 AM $ 1.03
-0.10%
$ 1.03 billion $ 155,797
Dec 20, 1 AM $ 1.04
+0.12%
$ 1.04 billion $ 155,976
Dec 20, 12 AM $ 1.03
-0.04%
$ 1.03 billion $ 155,456
Dec 19, 11 PM $ 1.03
+0.08%
$ 1.03 billion $ 155,219
Dec 19, 10 PM $ 1.03
-0.02%
$ 1.03 billion $ 154,827
Dec 19, 9 PM $ 1.03
-0.08%
$ 1.03 billion $ 154,758
Dec 19, 8 PM $ 1.03
-0.06%
$ 1.03 billion $ 154,906
Dec 19, 7 PM $ 1.03
+0.08%
$ 1.03 billion $ 154,891
Dec 19, 6 PM $ 1.03
+0.03%
$ 1.03 billion $ 154,626
Dec 19, 5 PM $ 1.03
+0.07%
$ 1.03 billion $ 154,884
Dec 19, 4 PM $ 1.03
-0.13%
$ 1.03 billion $ 154,706
Dec 19, 3 PM $ 1.03
+0.08%
$ 1.03 billion $ 154,939
Dec 19, 2 PM $ 1.03
+0.08%
$ 1.03 billion $ 154,462
Dec 19, 1 PM $ 1.03
-0.19%
$ 1.03 billion $ 154,684
Dec 19, 12 PM $ 1.03
+0.02%
$ 1.03 billion $ 155,029
Dec 19, 11 AM $ 1.03
-0.03%
$ 1.03 billion $ 155,175
Dec 19, 10 AM $ 1.03
+0.00%
$ 1.03 billion $ 155,144
Dec 19, 9 AM $ 1.03
-0.03%
$ 1.03 billion $ 155,017
Dec 19, 8 AM $ 1.03
+0.17%
$ 1.03 billion $ 154,936
Dec 19, 7 AM $ 1.03
-0.13%
$ 1.03 billion $ 154,949
Dec 19, 6 AM $ 1.03
-0.14%
$ 1.03 billion $ 155,121
Dec 19, 5 AM $ 1.04
+0.03%
$ 1.04 billion $ 155,113
Dec 19, 4 AM $ 1.04
+0.08%
$ 1.04 billion $ 155,085
Dec 19, 3 AM $ 1.03
+0.07%
$ 1.03 billion $ 154,691
Dec 19, 2 AM $ 1.03
+0.09%
$ 1.03 billion $ 154,531
Dec 19, 1 AM $ 1.03
-0.09%
$ 1.03 billion $ 154,736
Dec 19, 12 AM $ 1.03
+0.01%
$ 1.03 billion $ 154,762
Dec 18, 11 PM $ 1.03
-0.10%
$ 1.03 billion $ 155,031
Dec 18, 10 PM $ 1.04
+0.13%
$ 1.04 billion $ 155,510
Dec 18, 9 PM $ 1.03
+0.05%
$ 1.03 billion $ 155,414
Dec 18, 8 PM $ 1.03
-0.01%
$ 1.03 billion $ 155,522
Dec 18, 7 PM $ 1.03
-0.05%
$ 1.03 billion $ 155,660
Dec 18, 6 PM $ 1.03
-0.18%
$ 1.03 billion $ 155,714
Dec 18, 5 PM $ 1.04
+0.15%
$ 1.04 billion $ 156,061
Dec 18, 4 PM $ 1.03
-0.20%
$ 1.03 billion $ 156,317
Dec 18, 3 PM $ 1.04
+0.01%
$ 1.04 billion $ 156,658
Dec 18, 2 PM $ 1.04
+0.18%
$ 1.04 billion $ 156,689
Dec 18, 1 PM $ 1.04
+0.14%
$ 1.04 billion $ 156,350
Dec 18, 12 PM $ 1.03
-0.21%
$ 1.03 billion $ 156,051
Dec 18, 11 AM $ 1.04
+0.06%
$ 1.04 billion $ 156,357
Dec 18, 10 AM $ 1.03
-0.06%
$ 1.04 billion $ 156,091
Dec 18, 9 AM $ 1.04
+0.07%
$ 1.04 billion $ 156,356
Dec 18, 8 AM $ 1.04
+0.03%
$ 1.04 billion $ 156,494
Dec 18, 7 AM $ 1.04
+0.13%
$ 1.04 billion $ 156,376