DAYSTARTER Historical Data

DST Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 1.04
+0.13%
$ 1.04 billion $ 156,376
Dec 18, 6 AM $ 1.03
-0.01%
$ 1.03 billion $ 155,959
Dec 18, 5 AM $ 1.03
+0.08%
$ 1.03 billion $ 156,044
Dec 18, 4 AM $ 1.03
+0.01%
$ 1.03 billion $ 155,886
Dec 18, 3 AM $ 1.03
-0.17%
$ 1.03 billion $ 155,964
Dec 18, 2 AM $ 1.04
-0.09%
$ 1.04 billion $ 156,532
Dec 18, 1 AM $ 1.04
+0.14%
$ 1.04 billion $ 156,455
Dec 18, 12 AM $ 1.03
-0.03%
$ 1.03 billion $ 156,480
Dec 17, 11 PM $ 1.03
-0.10%
$ 1.03 billion $ 156,488
Dec 17, 10 PM $ 1.04
+0.20%
$ 1.04 billion $ 156,560
Dec 17, 9 PM $ 1.03
-0.14%
$ 1.03 billion $ 156,205
Dec 17, 8 PM $ 1.04
+0.08%
$ 1.04 billion $ 157,884
Dec 17, 7 PM $ 1.03
-0.05%
$ 1.03 billion $ 157,751
Dec 17, 6 PM $ 1.03
-0.06%
$ 1.03 billion $ 158,084
Dec 17, 5 PM $ 1.04
+0.17%
$ 1.04 billion $ 157,599
Dec 17, 4 PM $ 1.03
-0.09%
$ 1.03 billion $ 157,148
Dec 17, 3 PM $ 1.03
+0.05%
$ 1.03 billion $ 157,126
Dec 17, 2 PM $ 1.03
-0.13%
$ 1.03 billion $ 156,668
Dec 17, 1 PM $ 1.04
+0.00%
$ 1.04 billion $ 156,536
Dec 17, 12 PM $ 1.04
+0.14%
$ 1.04 billion $ 156,708
Dec 17, 11 AM $ 1.03
+0.03%
$ 1.03 billion $ 156,520
Dec 17, 10 AM $ 1.03
-0.19%
$ 1.03 billion $ 156,472
Dec 17, 9 AM $ 1.04
+0.11%
$ 1.04 billion $ 156,827
Dec 17, 8 AM $ 1.03
+0.02%
$ 1.03 billion $ 156,419
Dec 17, 7 AM $ 1.03
+0.02%
$ 1.03 billion $ 156,215
Dec 17, 6 AM $ 1.03
-0.12%
$ 1.03 billion $ 155,984
Dec 17, 5 AM $ 1.04
+0.10%
$ 1.04 billion $ 156,252
Dec 17, 4 AM $ 1.03
-0.21%
$ 1.03 billion $ 156,397
Dec 17, 3 AM $ 1.04
+0.07%
$ 1.04 billion $ 156,870
Dec 17, 2 AM $ 1.04
+0.06%
$ 1.04 billion $ 156,707
Dec 17, 1 AM $ 1.04
-0.10%
$ 1.04 billion $ 156,548
Dec 17, 12 AM $ 1.04
+0.10%
$ 1.04 billion $ 156,618
Dec 16, 11 PM $ 1.04
-0.09%
$ 1.04 billion $ 156,474
Dec 16, 10 PM $ 1.04
+0.14%
$ 1.04 billion $ 156,577
Dec 16, 9 PM $ 1.04
-0.27%
$ 1.04 billion $ 156,138
Dec 16, 8 PM $ 1.04
+0.09%
$ 1.04 billion $ 154,754
Dec 16, 7 PM $ 1.04
+0.09%
$ 1.04 billion $ 155,030
Dec 16, 6 PM $ 1.04
+0.00%
$ 1.04 billion $ 154,968
Dec 16, 5 PM $ 1.04
+0.02%
$ 1.04 billion $ 155,522
Dec 16, 4 PM $ 1.04
-0.19%
$ 1.04 billion $ 155,493
Dec 16, 3 PM $ 1.04
+0.11%
$ 1.04 billion $ 155,730
Dec 16, 2 PM $ 1.04
+0.07%
$ 1.04 billion $ 155,740
Dec 16, 1 PM $ 1.04
-0.22%
$ 1.04 billion $ 155,759
Dec 16, 12 PM $ 1.04
+0.18%
$ 1.04 billion $ 155,693
Dec 16, 11 AM $ 1.04
-0.05%
$ 1.04 billion $ 155,272
Dec 16, 10 AM $ 1.04
+0.00%
$ 1.04 billion $ 155,747
Dec 16, 9 AM $ 1.04
-0.13%
$ 1.04 billion $ 155,924
Dec 16, 8 AM $ 1.04
+0.12%
$ 1.04 billion $ 156,374
Dec 16, 7 AM $ 1.04
-0.11%
$ 1.04 billion $ 156,392
Dec 16, 6 AM $ 1.04
+0.07%
$ 1.04 billion $ 156,706