DAYSTARTER Historical Data

DST Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 1.04
+0.07%
$ 1.04 billion $ 156,706
Dec 16, 5 AM $ 1.04
-0.03%
$ 1.04 billion $ 156,420
Dec 16, 4 AM $ 1.04
+0.20%
$ 1.04 billion $ 156,208
Dec 16, 3 AM $ 1.04
-0.15%
$ 1.04 billion $ 155,913
Dec 16, 2 AM $ 1.04
-0.03%
$ 1.04 billion $ 156,345
Dec 16, 1 AM $ 1.04
+0.05%
$ 1.04 billion $ 156,319
Dec 16, 12 AM $ 1.04
+0.01%
$ 1.04 billion $ 156,311
Dec 15, 11 PM $ 1.04
+0.03%
$ 1.04 billion $ 156,264
Dec 15, 10 PM $ 1.04
-0.09%
$ 1.04 billion $ 156,181
Dec 15, 9 PM $ 1.04
+0.09%
$ 1.04 billion $ 156,523
Dec 15, 8 PM $ 1.04
+0.03%
$ 1.04 billion $ 156,621
Dec 15, 7 PM $ 1.04
+0.11%
$ 1.04 billion $ 156,428
Dec 15, 6 PM $ 1.04
-0.10%
$ 1.04 billion $ 155,919
Dec 15, 5 PM $ 1.04
+0.05%
$ 1.04 billion $ 155,778
Dec 15, 4 PM $ 1.04
-0.12%
$ 1.04 billion $ 155,859
Dec 15, 3 PM $ 1.04
+0.20%
$ 1.04 billion $ 156,024
Dec 15, 2 PM $ 1.04
-0.25%
$ 1.04 billion $ 155,891
Dec 15, 1 PM $ 1.04
+0.07%
$ 1.04 billion $ 156,421
Dec 15, 12 PM $ 1.04
+0.06%
$ 1.04 billion $ 156,496
Dec 15, 11 AM $ 1.04
+0.01%
$ 1.04 billion $ 156,991
Dec 15, 10 AM $ 1.04
-0.18%
$ 1.04 billion $ 157,041
Dec 15, 9 AM $ 1.04
-0.01%
$ 1.04 billion $ 157,050
Dec 15, 8 AM $ 1.04
+0.14%
$ 1.04 billion $ 156,783
Dec 15, 7 AM $ 1.04
+0.01%
$ 1.04 billion $ 156,372
Dec 15, 6 AM $ 1.04
-0.19%
$ 1.04 billion $ 156,668
Dec 15, 5 AM $ 1.04
+0.01%
$ 1.04 billion $ 156,845
Dec 15, 4 AM $ 1.04
+0.11%
$ 1.04 billion $ 156,683
Dec 15, 3 AM $ 1.04
-0.07%
$ 1.04 billion $ 156,624
Dec 15, 2 AM $ 1.04
+0.17%
$ 1.04 billion $ 156,180
Dec 15, 1 AM $ 1.04
+0.03%
$ 1.04 billion $ 155,732
Dec 15, 12 AM $ 1.04
-0.02%
$ 1.04 billion $ 155,786
Dec 14, 11 PM $ 1.04
+0.00%
$ 1.04 billion $ 156,106
Dec 14, 10 PM $ 1.04
-0.06%
$ 1.04 billion $ 156,377
Dec 14, 9 PM $ 1.04
-0.12%
$ 1.04 billion $ 156,433
Dec 14, 8 PM $ 1.04
-0.08%
$ 1.04 billion $ 156,669
Dec 14, 7 PM $ 1.04
+0.16%
$ 1.04 billion $ 156,436
Dec 14, 6 PM $ 1.04
-0.10%
$ 1.04 billion $ 156,064
Dec 14, 5 PM $ 1.04
-0.01%
$ 1.04 billion $ 156,340
Dec 14, 4 PM $ 1.04
+0.07%
$ 1.04 billion $ 156,152
Dec 14, 3 PM $ 1.04
+0.09%
$ 1.04 billion $ 156,053
Dec 14, 2 PM $ 1.04
-0.04%
$ 1.04 billion $ 156,020
Dec 14, 1 PM $ 1.04
-0.13%
$ 1.04 billion $ 156,148
Dec 14, 12 PM $ 1.04
+0.14%
$ 1.04 billion $ 156,506
Dec 14, 11 AM $ 1.04
+0.22%
$ 1.04 billion $ 155,515
Dec 14, 10 AM $ 1.04
-0.06%
$ 1.03 billion $ 154,984
Dec 14, 9 AM $ 1.04
-0.27%
$ 1.04 billion $ 155,470
Dec 14, 8 AM $ 1.04
+0.15%
$ 1.04 billion $ 156,142
Dec 14, 7 AM $ 1.04
+0.16%
$ 1.04 billion $ 155,982
Dec 14, 6 AM $ 1.04
-0.07%
$ 1.04 billion $ 155,739
Dec 14, 5 AM $ 1.04
+0.19%
$ 1.04 billion $ 155,596