DAYSTARTER Historical Data

DST Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 1.03
-0.24%
$ 1.03 billion $ 155,522
Dec 14, 3 AM $ 1.04
+0.05%
$ 1.04 billion $ 155,826
Dec 14, 2 AM $ 1.04
+0.04%
$ 1.04 billion $ 156,280
Dec 14, 1 AM $ 1.04
+0.12%
$ 1.04 billion $ 156,532
Dec 14, 12 AM $ 1.03
-0.04%
$ 1.03 billion $ 156,133
Dec 13, 11 PM $ 1.03
-0.14%
$ 1.03 billion $ 155,959
Dec 13, 10 PM $ 1.04
+0.07%
$ 1.04 billion $ 155,810
Dec 13, 9 PM $ 1.04
-0.11%
$ 1.04 billion $ 155,662
Dec 13, 8 PM $ 1.04
+0.05%
$ 1.04 billion $ 155,723
Dec 13, 7 PM $ 1.04
-0.02%
$ 1.04 billion $ 160,187
Dec 13, 6 PM $ 1.04
+0.07%
$ 1.04 billion $ 160,395
Dec 13, 5 PM $ 1.03
-0.11%
$ 1.03 billion $ 159,897
Dec 13, 4 PM $ 1.04
-0.24%
$ 1.04 billion $ 160,101
Dec 13, 3 PM $ 1.04
+0.11%
$ 1.04 billion $ 160,515
Dec 13, 2 PM $ 1.04
-0.07%
$ 1.04 billion $ 160,429
Dec 13, 1 PM $ 1.04
+0.22%
$ 1.04 billion $ 160,132
Dec 13, 12 PM $ 1.04
+0.02%
$ 1.04 billion $ 159,508
Dec 13, 11 AM $ 1.04
-0.20%
$ 1.04 billion $ 159,718
Dec 13, 10 AM $ 1.04
+0.20%
$ 1.04 billion $ 160,058
Dec 13, 9 AM $ 1.04
-0.21%
$ 1.04 billion $ 159,258
Dec 13, 8 AM $ 1.04
+0.10%
$ 1.04 billion $ 159,223
Dec 13, 7 AM $ 1.04
-0.10%
$ 1.04 billion $ 159,147
Dec 13, 6 AM $ 1.04
+0.15%
$ 1.04 billion $ 159,097
Dec 13, 5 AM $ 1.04
-0.05%
$ 1.04 billion $ 160,631
Dec 13, 4 AM $ 1.04
-0.15%
$ 1.04 billion $ 162,841
Dec 13, 3 AM $ 1.04
-0.02%
$ 1.04 billion $ 167,489
Dec 13, 2 AM $ 1.04
-0.11%
$ 1.04 billion $ 167,377
Dec 13, 1 AM $ 1.04
+0.07%
$ 1.04 billion $ 167,364
Dec 13, 12 AM $ 1.04
+0.06%
$ 1.04 billion $ 167,612
Dec 12, 11 PM $ 1.04
-0.10%
$ 1.04 billion $ 167,405
Dec 12, 10 PM $ 1.04
+0.18%
$ 1.04 billion $ 167,639
Dec 12, 9 PM $ 1.04
+0.00%
$ 1.04 billion $ 167,139
Dec 12, 8 PM $ 1.04
-0.09%
$ 1.04 billion $ 167,014
Dec 12, 7 PM $ 1.04
-1.37%
$ 1.04 billion $ 162,593
Dec 12, 6 PM $ 1.05
+0.07%
$ 1.05 billion $ 164,528
Dec 12, 5 PM $ 1.05
-0.15%
$ 1.05 billion $ 164,635
Dec 12, 4 PM $ 1.05
-0.08%
$ 1.05 billion $ 164,781
Dec 12, 3 PM $ 1.05
+0.13%
$ 1.05 billion $ 164,967
Dec 12, 2 PM $ 1.05
-0.09%
$ 1.05 billion $ 164,846
Dec 12, 1 PM $ 1.05
+0.08%
$ 1.05 billion $ 165,246
Dec 12, 12 PM $ 1.05
+0.03%
$ 1.05 billion $ 165,451
Dec 12, 11 AM $ 1.05
-0.17%
$ 1.05 billion $ 168,077
Dec 12, 10 AM $ 1.05
+0.16%
$ 1.05 billion $ 170,160
Dec 12, 9 AM $ 1.05
-0.04%
$ 1.05 billion $ 175,689
Dec 12, 8 AM $ 1.05
-0.04%
$ 1.05 billion $ 175,901
Dec 12, 7 AM $ 1.05
-0.02%
$ 1.05 billion $ 175,997
Dec 12, 6 AM $ 1.05
+0.15%
$ 1.05 billion $ 176,066
Dec 12, 5 AM $ 1.05
+0.08%
$ 1.05 billion $ 174,102
Dec 12, 4 AM $ 1.05
-3.70%
$ 1.05 billion $ 171,783
Dec 12, 3 AM $ 1.09
+0.01%
$ 1.09 billion $ 170,848