DAYSTARTER Historical Data

DST Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 1.09
+0.01%
$ 1.09 billion $ 170,848
Dec 12, 2 AM $ 1.09
+0.01%
$ 1.09 billion $ 170,565
Dec 12, 1 AM $ 1.09
+0.14%
$ 1.09 billion $ 170,888
Dec 12, 12 AM $ 1.09
+0.03%
$ 1.09 billion $ 170,805
Dec 11, 11 PM $ 1.09
-0.07%
$ 1.09 billion $ 170,809
Dec 11, 10 PM $ 1.09
+0.05%
$ 1.09 billion $ 170,977
Dec 11, 9 PM $ 1.09
-0.15%
$ 1.09 billion $ 171,025
Dec 11, 8 PM $ 1.09
+0.01%
$ 1.09 billion $ 171,533
Dec 11, 7 PM $ 1.09
+0.02%
$ 1.09 billion $ 171,412
Dec 11, 6 PM $ 1.09
-0.10%
$ 1.09 billion $ 171,329
Dec 11, 5 PM $ 1.09
+0.16%
$ 1.09 billion $ 171,154
Dec 11, 4 PM $ 1.09
+0.07%
$ 1.09 billion $ 170,998
Dec 11, 3 PM $ 1.09
-0.10%
$ 1.09 billion $ 170,746
Dec 11, 2 PM $ 1.09
-0.08%
$ 1.09 billion $ 170,591
Dec 11, 1 PM $ 1.09
+0.14%
$ 1.09 billion $ 170,533
Dec 11, 12 PM $ 1.09
+0.01%
$ 1.09 billion $ 170,190
Dec 11, 11 AM $ 1.09
-0.31%
$ 1.09 billion $ 167,703
Dec 11, 10 AM $ 1.09
-3.47%
$ 1.09 billion $ 167,215
Dec 11, 9 AM $ 1.13
-0.12%
$ 1.13 billion $ 164,110
Dec 11, 8 AM $ 1.13
+0.05%
$ 1.13 billion $ 164,698
Dec 11, 7 AM $ 1.13
+0.12%
$ 1.13 billion $ 164,600
Dec 11, 6 AM $ 1.13
-0.25%
$ 1.13 billion $ 164,426
Dec 11, 5 AM $ 1.14
+0.05%
$ 1.14 billion $ 164,617
Dec 11, 4 AM $ 1.13
+0.05%
$ 1.13 billion $ 173,303
Dec 11, 3 AM $ 1.13
+0.15%
$ 1.13 billion $ 177,717
Dec 11, 2 AM $ 1.13
-0.12%
$ 1.13 billion $ 182,639
Dec 11, 1 AM $ 1.13
+0.06%
$ 1.13 billion $ 187,444
Dec 11, 12 AM $ 1.13
-0.02%
$ 1.13 billion $ 188,037
Dec 10, 11 PM $ 1.13
-0.15%
$ 1.13 billion $ 189,172
Dec 10, 10 PM $ 1.14
+0.03%
$ 1.14 billion $ 190,605
Dec 10, 9 PM $ 1.13
+0.09%
$ 1.13 billion $ 190,974
Dec 10, 8 PM $ 1.13
-0.12%
$ 1.13 billion $ 190,916
Dec 10, 7 PM $ 1.14
+0.06%
$ 1.14 billion $ 191,887
Dec 10, 6 PM $ 1.13
+0.14%
$ 1.13 billion $ 193,445
Dec 10, 5 PM $ 1.13
-0.08%
$ 1.13 billion $ 196,832
Dec 10, 4 PM $ 1.13
+0.03%
$ 1.13 billion $ 197,086
Dec 10, 3 PM $ 1.13
-0.06%
$ 1.13 billion $ 198,634
Dec 10, 2 PM $ 1.13
-0.02%
$ 1.13 billion $ 199,814
Dec 10, 1 PM $ 1.13
+0.07%
$ 1.13 billion $ 200,201
Dec 10, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 200,041
Dec 10, 11 AM $ 1.13
-0.03%
$ 1.13 billion $ 199,961
Dec 10, 10 AM $ 1.13
+0.55%
$ 1.13 billion $ 199,776
Dec 10, 9 AM $ 1.13
-0.23%
$ 1.13 billion $ 201,383
Dec 10, 8 AM $ 1.13
+0.23%
$ 1.13 billion $ 203,246
Dec 10, 7 AM $ 1.13
-0.83%
$ 1.13 billion $ 205,497
Dec 10, 6 AM $ 1.14
+0.06%
$ 1.14 billion $ 211,991
Dec 10, 5 AM $ 1.14
+0.16%
$ 1.14 billion $ 216,083
Dec 10, 4 AM $ 1.14
-1.94%
$ 1.14 billion $ 207,351
Dec 10, 3 AM $ 1.16
+2.84%
$ 1.16 billion $ 210,373
Dec 10, 2 AM $ 1.13
-1.13%
$ 1.13 billion $ 201,738