DAYSTARTER Historical Data

DST Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 1.13
-1.13%
$ 1.13 billion $ 201,738
Dec 10, 1 AM $ 1.14
-1.48%
$ 1.14 billion $ 199,525
Dec 10, 12 AM $ 1.16
+0.30%
$ 1.16 billion $ 203,064
Dec 9, 11 PM $ 1.15
-0.19%
$ 1.15 billion $ 202,337
Dec 9, 10 PM $ 1.15
-0.24%
$ 1.15 billion $ 201,896
Dec 9, 9 PM $ 1.16
-0.44%
$ 1.16 billion $ 202,924
Dec 9, 8 PM $ 1.16
+0.12%
$ 1.16 billion $ 203,323
Dec 9, 7 PM $ 1.16
-0.01%
$ 1.16 billion $ 203,183
Dec 9, 6 PM $ 1.16
+0.21%
$ 1.16 billion $ 202,087
Dec 9, 5 PM $ 1.16
+1.47%
$ 1.16 billion $ 198,930
Dec 9, 4 PM $ 1.14
+0.11%
$ 1.14 billion $ 196,648
Dec 9, 3 PM $ 1.14
-0.37%
$ 1.14 billion $ 194,996
Dec 9, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 195,694
Dec 9, 1 PM $ 1.15
+0.42%
$ 1.15 billion $ 196,967
Dec 9, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 197,472
Dec 9, 11 AM $ 1.14
+0.56%
$ 1.14 billion $ 200,796
Dec 9, 5 AM $ 1.38
-0.01%
$ 1.38 billion $ 137,806
Dec 9, 4 AM $ 1.38
+0.29%
$ 1.38 billion $ 138,074
Dec 9, 3 AM $ 1.38
-0.43%
$ 1.38 billion $ 137,818
Dec 9, 2 AM $ 1.38
+0.44%
$ 1.38 billion $ 137,103
Dec 9, 1 AM $ 1.38
+0.12%
$ 1.38 billion $ 136,491
Dec 9, 12 AM $ 1.38
-0.05%
$ 1.38 billion $ 137,573
Dec 8, 11 PM $ 1.39
+0.48%
$ 1.39 billion $ 137,686
Dec 8, 10 PM $ 1.38
+0.30%
$ 1.38 billion $ 137,836
Dec 8, 9 PM $ 1.38
+0.48%
$ 1.38 billion $ 138,244
Dec 8, 8 PM $ 1.38
+0.48%
$ 1.38 billion $ 137,410
Dec 8, 7 PM $ 1.39
+3.99%
$ 1.39 billion $ 137,708
Dec 8, 6 PM $ 1.33
-3.08%
$ 1.33 billion $ 137,998
Dec 8, 5 PM $ 1.38
-0.33%
$ 1.38 billion $ 137,295
Dec 8, 4 PM $ 1.38
+0.24%
$ 1.38 billion $ 137,649
Dec 8, 3 PM $ 1.38
-0.11%
$ 1.38 billion $ 137,048
Dec 8, 2 PM $ 1.38
+0.56%
$ 1.38 billion $ 140,643
Dec 8, 1 PM $ 1.38
+0.13%
$ 1.38 billion $ 140,771
Dec 8, 12 PM $ 1.38
+2.64%
$ 1.38 billion $ 141,659
Dec 8, 11 AM $ 1.35
-0.09%
$ 1.35 billion $ 212,850
Dec 8, 10 AM $ 1.35
-0.09%
$ 1.35 billion $ 212,865
Dec 8, 9 AM $ 1.35
-0.94%
$ 1.35 billion $ 220,859
Dec 8, 8 AM $ 1.36
-0.03%
$ 1.36 billion $ 218,656
Dec 8, 7 AM $ 1.36
+0.23%
$ 1.36 billion $ 218,630
Dec 8, 6 AM $ 1.36
-0.04%
$ 1.36 billion $ 218,088
Dec 8, 5 AM $ 1.36
+0.19%
$ 1.36 billion $ 218,357
Dec 8, 4 AM $ 1.36
-0.68%
$ 1.36 billion $ 218,075
Dec 8, 3 AM $ 1.37
+0.21%
$ 1.37 billion $ 219,741
Dec 8, 2 AM $ 1.36
+0.10%
$ 1.36 billion $ 219,948
Dec 8, 1 AM $ 1.36
+0.34%
$ 1.36 billion $ 220,316
Dec 8, 12 AM $ 1.36
-0.29%
$ 1.36 billion $ 219,681
Dec 7, 11 PM $ 1.36
+0.22%
$ 1.36 billion $ 220,212
Dec 7, 10 PM $ 1.36
-0.37%
$ 1.36 billion $ 219,472
Dec 7, 9 PM $ 1.36
+0.30%
$ 1.36 billion $ 219,901
Dec 7, 8 PM $ 1.36
-0.10%
$ 1.36 billion $ 220,282