DAYSTARTER Historical Data

DST Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 1.36
-0.09%
$ 1.36 billion $ 220,438
Dec 7, 6 PM $ 1.36
+0.39%
$ 1.36 billion $ 220,703
Dec 7, 5 PM $ 1.36
-0.26%
$ 1.36 billion $ 219,769
Dec 7, 4 PM $ 1.36
-0.01%
$ 1.36 billion $ 219,987
Dec 7, 3 PM $ 1.36
+0.04%
$ 1.36 billion $ 220,395
Dec 7, 2 PM $ 1.36
+1.58%
$ 1.36 billion $ 220,020
Dec 7, 1 PM $ 1.56
+0.52%
$ 1.56 billion $ 155,837
Dec 7, 12 PM $ 1.55
-0.44%
$ 1.55 billion $ 156,244
Dec 7, 11 AM $ 1.56
-0.42%
$ 1.56 billion $ 157,620
Dec 7, 10 AM $ 1.56
+1.93%
$ 1.56 billion $ 158,382
Dec 7, 9 AM $ 1.53
-0.45%
$ 1.53 billion $ 231,427
Dec 7, 8 AM $ 1.54
+0.24%
$ 1.54 billion $ 231,783
Dec 7, 7 AM $ 1.54
+0.23%
$ 1.54 billion $ 231,363
Dec 7, 6 AM $ 1.53
-0.21%
$ 1.53 billion $ 232,752
Dec 7, 5 AM $ 1.54
-0.19%
$ 1.54 billion $ 234,154
Dec 7, 4 AM $ 1.54
-0.02%
$ 1.54 billion $ 239,222
Dec 7, 3 AM $ 1.54
+0.14%
$ 1.54 billion $ 238,915
Dec 7, 2 AM $ 1.54
+0.04%
$ 1.54 billion $ 237,380
Dec 7, 1 AM $ 1.54
-0.23%
$ 1.54 billion $ 249,487
Dec 7, 12 AM $ 1.54
+0.39%
$ 1.54 billion $ 249,867
Dec 6, 11 PM $ 1.53
-0.16%
$ 1.53 billion $ 248,628
Dec 6, 10 PM $ 1.54
+0.17%
$ 1.54 billion $ 250,233
Dec 6, 9 PM $ 1.53
-0.43%
$ 1.53 billion $ 249,756
Dec 6, 8 PM $ 1.54
+0.10%
$ 1.54 billion $ 253,027
Dec 6, 7 PM $ 1.54
+0.09%
$ 1.54 billion $ 262,418
Dec 6, 6 PM $ 1.54
-0.20%
$ 1.54 billion $ 261,928
Dec 6, 5 PM $ 1.54
+0.49%
$ 1.54 billion $ 262,495
Dec 6, 4 PM $ 1.53
-0.09%
$ 1.53 billion $ 261,266
Dec 6, 3 PM $ 1.54
-0.41%
$ 1.54 billion $ 261,539
Dec 6, 2 PM $ 1.54
+0.81%
$ 1.54 billion $ 277,788
Dec 6, 1 PM $ 1.53
+0.18%
$ 1.53 billion $ 320,110
Dec 6, 12 PM $ 1.53
-1.79%
$ 1.53 billion $ 351,889
Dec 6, 11 AM $ 1.55
-0.12%
$ 1.55 billion $ 352,280
Dec 6, 10 AM $ 1.55
+0.13%
$ 1.55 billion $ 356,153
Dec 6, 9 AM $ 1.55
-0.16%
$ 1.55 billion $ 366,376
Dec 6, 8 AM $ 1.56
-0.02%
$ 1.56 billion $ 381,642
Dec 6, 7 AM $ 1.56
-0.64%
$ 1.56 billion $ 403,670
Dec 6, 6 AM $ 1.57
+0.98%
$ 1.57 billion $ 455,460
Dec 6, 5 AM $ 1.55
+0.00%
$ 1.55 billion $ 560,780
Dec 6, 4 AM $ 1.55
+0.11%
$ 1.55 billion $ 604,312
Dec 6, 3 AM $ 1.55
-0.14%
$ 1.55 billion $ 402,869
Dec 6, 2 AM $ 1.55
-0.34%
$ 1.55 billion $ 406,386
Dec 6, 1 AM $ 1.55
-0.23%
$ 1.55 billion $ 415,545
Dec 6, 12 AM $ 1.56
-0.12%
$ 1.56 billion $ 427,342
Dec 5, 11 PM $ 1.56
-0.39%
$ 1.56 billion $ 448,476
Dec 5, 10 PM $ 1.57
-0.04%
$ 1.57 billion $ 460,761
Dec 5, 9 PM $ 1.57
-0.20%
$ 1.57 billion $ 467,387
Dec 5, 8 PM $ 1.58
-7.53%
$ 1.58 billion $ 469,852
Dec 5, 7 PM $ 1.71
+0.02%
$ 1.71 billion $ 464,157
Dec 5, 1 PM $ 2.81
+2.54%
$ 2.81 billion $ 690,518