DAYSTARTER Historical Data

DST Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 2.81
+2.54%
$ 2.81 billion $ 690,518
Dec 5, 12 PM $ 2.74
-1.07%
$ 2.74 billion $ 1.21 million
Dec 5, 11 AM $ 2.77
-0.56%
$ 2.77 billion $ 1.3 million
Dec 5, 10 AM $ 2.78
+3.04%
$ 2.78 billion $ 1.39 million
Dec 5, 4 AM $ 1.31
+0.09%
$ 1.31 billion $ 513,250
Dec 5, 3 AM $ 1.31
+0.84%
$ 1.31 billion $ 1.02 million
Dec 5, 2 AM $ 1.29
+5.81%
$ 1.29 billion $ 1.07 million
Dec 5, 1 AM $ 1.22
+5.13%
$ 1.22 billion $ 1.1 million
Dec 5, 12 AM $ 1.16
-0.63%
$ 1.16 billion $ 1.12 million
Dec 4, 11 PM $ 1.17
-2.00%
$ 1.17 billion $ 615,385
Dec 4, 10 PM $ 1.19
+0.60%
$ 1.19 billion $ 1.19 million
Dec 4, 9 PM $ 1.2
+1.29%
$ 1.2 billion $ 1.2 million
Dec 4, 8 PM $ 1.18
+0.39%
$ 1.18 billion $ 1.2 million
Dec 4, 7 PM $ 1.18
-1.33%
$ 1.18 billion $ 1.18 million
Dec 4, 6 PM $ 1.17
+3.61%
$ 1.17 billion $ 607,852
Dec 4, 5 PM $ 1.14
-4.29%
$ 1.14 billion $ 1.17 million
Dec 4, 4 PM $ 1.19
+1.65%
$ 1.19 billion $ 1.17 million
Dec 4, 3 PM $ 1.17
+2.29%
$ 1.17 billion $ 1.15 million
Dec 4, 2 PM $ 1.14
-0.37%
$ 1.14 billion $ 1.17 million
Dec 4, 1 PM $ 1.15
+3.71%
$ 1.15 billion $ 1.21 million
Dec 4, 7 AM $ 0.73
-4.89%
$ 730.42 million $ 437,885
Dec 4, 1 AM $ 0.274
+0.64%
$ 273.7 million $ 135,469
Dec 4, 12 AM $ 0.272
+2.89%
$ 272.45 million $ 129,444
Dec 3, 11 PM $ 0.261
+15.44%
$ 273.9 million $ 115,835
Dec 3, 10 PM $ 0.224
+15.20%
$ 224.28 million $ 170,014
Dec 3, 9 PM $ 0.192
+4.26%
$ 191.96 million $ 234,011
Dec 3, 8 PM $ 0.184
+0.07%
$ 184.19 million $ 231,786
Dec 3, 7 PM $ 0.184
-0.60%
$ 183.93 million $ 231,105
Dec 3, 6 PM $ 0.185
+1.18%
$ 184.98 million $ 231,262
Dec 3, 5 PM $ 0.183
+0.80%
$ 183.22 million $ 229,064
Dec 3, 4 PM $ 0.182
+1.51%
$ 179.24 million $ 226,122
Dec 3, 3 PM $ 0.179
+0.29%
$ 178.81 million $ 222,452
Dec 3, 2 PM $ 0.178
+16.23%
$ 178.49 million $ 214,453
Dec 3, 1 PM $ 0.153
+8.43%
$ 151.44 million $ 179,886
Dec 3, 12 PM $ 0.141
+24.82%
$ 140.85 million $ 117,366
Dec 3, 11 AM $ 0.113
+18.40%
$ 112 million $ 98,111
Dec 3, 10 AM $ 0.0953
-0.42%
$ 95.31 million $ 115,372
Dec 3, 9 AM $ 0.0958
+1.93%
$ 95.75 million $ 85,558
Dec 3, 8 AM $ 0.094
+17.88%
$ 93.88 million $ 81,106
Dec 3, 7 AM $ 0.0798
+2.93%
$ 79.75 million $ 92,478
Dec 3, 6 AM $ 0.0775
+0.43%
$ 77.48 million $ 89,462
Dec 3, 5 AM $ 0.0772
-0.05%
$ 77.27 million $ 89,437
Dec 3, 4 AM $ 0.0773
+1.27%
$ 77.32 million $ 88,933
Dec 3, 3 AM $ 0.0763
+0.11%
$ 76.3 million $ 87,934
Dec 3, 2 AM $ 0.0762
+0.15%
$ 76.06 million $ 87,754
Dec 3, 1 AM $ 0.076
+0.02%
$ 76.04 million $ 87,829
Dec 3, 12 AM $ 0.076
-0.11%
$ 76 million $ 88,022
Dec 2, 11 PM $ 0.0761
+0.14%
$ 76.07 million $ 87,917
Dec 2, 10 PM $ 0.076
-0.10%
$ 75.96 million $ 87,770
Dec 2, 9 PM $ 0.076
+0.08%
$ 75.9 million $ 87,910