DAYSTARTER Historical Data

DST Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0378
-0.50%
$ 37.83 million $ 9,411
May 1, 11 AM $ 0.0379
+0.85%
$ 37.86 million $ 9,402
May 1, 10 AM $ 0.0375
+0.37%
$ 37.53 million $ 9,462
May 1, 9 AM $ 0.0374
+0.21%
$ 37.42 million $ 9,483
May 1, 8 AM $ 0.0374
-0.64%
$ 37.35 million $ 9,473
May 1, 7 AM $ 0.0378
+0.56%
$ 37.78 million $ 9,477
May 1, 6 AM $ 0.0376
-1.11%
$ 37.55 million $ 9,489
May 1, 5 AM $ 0.0382
+1.30%
$ 38.19 million $ 9,380
May 1, 4 AM $ 0.0377
-1.28%
$ 37.7 million $ 9,400
May 1, 3 AM $ 0.0382
+0.18%
$ 38.19 million $ 9,434
May 1, 2 AM $ 0.0381
+0.29%
$ 38.07 million $ 9,427
May 1, 1 AM $ 0.0382
+0.95%
$ 38.16 million $ 9,410
May 1, 12 AM $ 0.0378
+0.16%
$ 37.82 million $ 9,367
Apr 30, 11 PM $ 0.0378
-0.18%
$ 37.79 million $ 9,272
Apr 30, 10 PM $ 0.038
-0.39%
$ 37.96 million $ 9,301
Apr 30, 9 PM $ 0.038
+0.88%
$ 38.04 million $ 9,323
Apr 30, 8 PM $ 0.0377
-0.45%
$ 37.72 million $ 9,344
Apr 30, 7 PM $ 0.0379
-0.37%
$ 37.89 million $ 9,310
Apr 30, 6 PM $ 0.038
-0.11%
$ 37.98 million $ 9,276
Apr 30, 5 PM $ 0.038
+0.45%
$ 38.02 million $ 9,339
Apr 30, 4 PM $ 0.0379
-0.32%
$ 37.87 million $ 9,317
Apr 30, 3 PM $ 0.038
+0.82%
$ 37.99 million $ 9,282
Apr 30, 2 PM $ 0.0377
-0.13%
$ 37.68 million $ 9,345
Apr 30, 1 PM $ 0.0377
-0.45%
$ 37.74 million $ 9,390
Apr 30, 12 PM $ 0.0379
-0.52%
$ 37.91 million $ 9,407
Apr 30, 11 AM $ 0.0381
-0.10%
$ 38.11 million $ 9,395
Apr 30, 10 AM $ 0.0382
+0.45%
$ 38.15 million $ 9,307
Apr 30, 9 AM $ 0.038
-0.31%
$ 38.03 million $ 9,288
Apr 30, 8 AM $ 0.0381
+0.32%
$ 38.12 million $ 9,282
Apr 30, 7 AM $ 0.0379
+0.64%
$ 37.94 million $ 9,283
Apr 30, 6 AM $ 0.0377
-0.58%
$ 37.7 million $ 9,299
Apr 30, 5 AM $ 0.038
+0.61%
$ 37.98 million $ 9,296
Apr 30, 4 AM $ 0.0377
-0.66%
$ 37.75 million $ 9,284
Apr 30, 3 AM $ 0.038
+0.56%
$ 38.02 million $ 9,270
Apr 30, 2 AM $ 0.0379
+0.05%
$ 37.85 million $ 9,326
Apr 30, 1 AM $ 0.0378
-0.68%
$ 37.83 million $ 9,308
Apr 30, 12 AM $ 0.0381
+0.40%
$ 38.09 million $ 9,286
Apr 29, 11 PM $ 0.0379
+0.58%
$ 37.94 million $ 9,377
Apr 29, 10 PM $ 0.0377
-0.26%
$ 37.72 million $ 9,353
Apr 29, 9 PM $ 0.0378
-0.66%
$ 37.83 million $ 9,347
Apr 29, 8 PM $ 0.038
+0.53%
$ 38 million $ 9,334
Apr 29, 7 PM $ 0.0378
-0.68%
$ 37.81 million $ 9,315
Apr 29, 6 PM $ 0.0381
-0.13%
$ 38.07 million $ 9,296
Apr 29, 5 PM $ 0.0382
+0.37%
$ 38.17 million $ 9,297
Apr 29, 4 PM $ 0.038
+0.03%
$ 38.03 million $ 9,244
Apr 29, 3 PM $ 0.038
-0.18%
$ 38.02 million $ 9,326
Apr 29, 2 PM $ 0.0381
-0.21%
$ 38.1 million $ 9,293
Apr 29, 1 PM $ 0.0382
+0.58%
$ 38.18 million $ 9,328
Apr 29, 12 PM $ 0.038
-0.32%
$ 37.96 million $ 9,330
Apr 29, 11 AM $ 0.0381
-0.18%
$ 38.08 million $ 9,342