DAYSTARTER Historical Data

DST Page 80
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.076
-0.05%
$ 75.98 million $ 88,033
Dec 2, 7 PM $ 0.076
+0.02%
$ 76.03 million $ 88,067
Dec 2, 6 PM $ 0.076
-0.85%
$ 75.97 million $ 88,045
Dec 2, 5 PM $ 0.0766
-0.32%
$ 76.54 million $ 86,255
Dec 2, 4 PM $ 0.0769
+0.01%
$ 76.82 million $ 85,850
Dec 2, 3 PM $ 0.0769
+0.32%
$ 76.87 million $ 86,005
Dec 2, 2 PM $ 0.0766
-0.25%
$ 76.57 million $ 85,821
Dec 2, 1 PM $ 0.0768
-0.12%
$ 76.75 million $ 85,495
Dec 2, 12 PM $ 0.0768
+0.08%
$ 76.82 million $ 85,293
Dec 2, 11 AM $ 0.0768
-0.11%
$ 76.8 million $ 85,397
Dec 2, 10 AM $ 0.0769
+0.01%
$ 76.86 million $ 85,505
Dec 2, 9 AM $ 0.0768
-0.10%
$ 76.84 million $ 85,607
Dec 2, 8 AM $ 0.0769
+0.18%
$ 76.91 million $ 85,684
Dec 2, 7 AM $ 0.0767
-0.26%
$ 76.74 million $ 85,596
Dec 2, 6 AM $ 0.077
+0.12%
$ 76.99 million $ 85,730
Dec 2, 5 AM $ 0.0769
+0.03%
$ 76.89 million $ 85,805
Dec 2, 4 AM $ 0.0769
-0.15%
$ 76.93 million $ 85,784
Dec 2, 3 AM $ 0.077
-0.14%
$ 76.96 million $ 85,935
Dec 2, 2 AM $ 0.077
+0.14%
$ 77.02 million $ 86,066
Dec 2, 1 AM $ 0.0769
+0.11%
$ 76.82 million $ 86,031
Dec 2, 12 AM $ 0.0768
+0.06%
$ 76.78 million $ 86,054
Dec 1, 11 PM $ 0.0768
+0.04%
$ 76.8 million $ 86,184
Dec 1, 10 PM $ 0.0768
-0.10%
$ 76.83 million $ 86,159
Dec 1, 9 PM $ 0.0768
+0.02%
$ 76.84 million $ 86,201
Dec 1, 8 PM $ 0.0769
+0.06%
$ 76.86 million $ 86,121
Dec 1, 7 PM $ 0.0768
+0.19%
$ 76.81 million $ 86,122
Dec 1, 6 PM $ 0.0766
+0.00%
$ 76.67 million $ 86,154
Dec 1, 5 PM $ 0.0766
+0.02%
$ 76.65 million $ 86,122
Dec 1, 4 PM $ 0.0766
+0.18%
$ 76.64 million $ 86,263
Dec 1, 3 PM $ 0.0765
-0.13%
$ 76.49 million $ 85,999
Dec 1, 2 PM $ 0.0766
-0.08%
$ 76.58 million $ 86,178
Dec 1, 1 PM $ 0.0766
-0.08%
$ 76.59 million $ 86,182
Dec 1, 12 PM $ 0.0766
+0.06%
$ 76.66 million $ 86,689
Dec 1, 11 AM $ 0.0766
-0.04%
$ 76.57 million $ 87,119
Dec 1, 10 AM $ 0.0766
-0.06%
$ 76.55 million $ 86,930
Dec 1, 9 AM $ 0.0767
+0.18%
$ 76.72 million $ 87,048
Dec 1, 8 AM $ 0.0766
-0.07%
$ 76.55 million $ 86,846
Dec 1, 7 AM $ 0.0766
+0.15%
$ 76.63 million $ 86,845
Dec 1, 6 AM $ 0.0765
+0.08%
$ 76.49 million $ 86,685
Dec 1, 5 AM $ 0.0765
+0.20%
$ 76.51 million $ 86,724
Dec 1, 4 AM $ 0.0764
-0.13%
$ 76.4 million $ 86,840
Dec 1, 3 AM $ 0.0765
+0.01%
$ 76.44 million $ 87,185
Dec 1, 2 AM $ 0.0764
-0.19%
$ 76.43 million $ 87,216
Dec 1, 1 AM $ 0.0765
-0.28%
$ 76.52 million $ 87,263
Dec 1, 12 AM $ 0.0767
+0.25%
$ 76.66 million $ 87,311
Nov 30, 11 PM $ 0.0766
-0.15%
$ 76.59 million $ 87,262
Nov 30, 10 PM $ 0.0767
+0.12%
$ 76.67 million $ 87,265
Nov 30, 9 PM $ 0.0766
-0.26%
$ 76.57 million $ 87,115
Nov 30, 8 PM $ 0.0766
-0.17%
$ 76.64 million $ 87,158
Nov 30, 7 PM $ 0.0767
-0.01%
$ 76.65 million $ 87,123