DAYSTARTER Historical Data

DST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0767
-0.01%
$ 76.65 million $ 87,123
Nov 30, 6 PM $ 0.0767
+0.06%
$ 76.73 million $ 87,104
Nov 30, 5 PM $ 0.0766
-0.28%
$ 76.61 million $ 87,198
Nov 30, 4 PM $ 0.0768
+0.07%
$ 76.82 million $ 87,330
Nov 30, 3 PM $ 0.0768
+0.26%
$ 76.76 million $ 87,389
Nov 30, 2 PM $ 0.0765
+0.10%
$ 76.54 million $ 87,188
Nov 30, 1 PM $ 0.0765
-0.04%
$ 76.5 million $ 87,372
Nov 30, 12 PM $ 0.0766
+0.07%
$ 76.57 million $ 86,823
Nov 30, 11 AM $ 0.0765
-0.06%
$ 76.52 million $ 86,467
Nov 30, 10 AM $ 0.0766
-0.12%
$ 76.58 million $ 86,361
Nov 30, 9 AM $ 0.0766
-0.07%
$ 76.61 million $ 86,418
Nov 30, 8 AM $ 0.0766
+0.07%
$ 76.62 million $ 86,394
Nov 30, 7 AM $ 0.0766
+0.01%
$ 76.57 million $ 86,462
Nov 30, 6 AM $ 0.0766
+0.04%
$ 76.58 million $ 86,482
Nov 30, 5 AM $ 0.0766
-0.14%
$ 76.55 million $ 86,456
Nov 30, 4 AM $ 0.0767
+0.01%
$ 76.66 million $ 86,478
Nov 30, 3 AM $ 0.0767
+0.19%
$ 76.69 million $ 86,136
Nov 30, 2 AM $ 0.0766
-0.18%
$ 76.59 million $ 85,879
Nov 30, 1 AM $ 0.0767
+0.01%
$ 76.7 million $ 86,031
Nov 30, 12 AM $ 0.0766
+0.09%
$ 76.62 million $ 86,168
Nov 29, 11 PM $ 0.0765
-0.03%
$ 76.53 million $ 86,092
Nov 29, 10 PM $ 0.0766
-0.08%
$ 76.58 million $ 86,013
Nov 29, 9 PM $ 0.0766
+0.06%
$ 76.63 million $ 86,020
Nov 29, 8 PM $ 0.0766
+0.10%
$ 76.59 million $ 86,045
Nov 29, 7 PM $ 0.0765
-0.04%
$ 76.51 million $ 86,006
Nov 29, 6 PM $ 0.0765
+0.04%
$ 76.54 million $ 85,718
Nov 29, 5 PM $ 0.0765
-0.14%
$ 76.51 million $ 85,668
Nov 29, 4 PM $ 0.0766
-0.06%
$ 76.62 million $ 85,788
Nov 29, 3 PM $ 0.0766
-0.19%
$ 76.62 million $ 85,651
Nov 29, 2 PM $ 0.0767
+0.06%
$ 76.71 million $ 85,610
Nov 29, 1 PM $ 0.0766
+0.08%
$ 76.57 million $ 85,556
Nov 29, 12 PM $ 0.0765
-0.13%
$ 76.69 million $ 85,702
Nov 29, 11 AM $ 0.0766
+0.05%
$ 76.67 million $ 85,755
Nov 29, 10 AM $ 0.0766
-0.17%
$ 76.6 million $ 85,541
Nov 29, 9 AM $ 0.0768
+0.02%
$ 76.65 million $ 85,654
Nov 29, 8 AM $ 0.0768
+0.18%
$ 76.76 million $ 85,641
Nov 29, 7 AM $ 0.0766
+0.09%
$ 76.63 million $ 85,559
Nov 29, 6 AM $ 0.0766
+0.02%
$ 76.57 million $ 85,795
Nov 29, 5 AM $ 0.0766
+0.09%
$ 76.55 million $ 85,910
Nov 29, 4 AM $ 0.0765
-0.14%
$ 76.48 million $ 85,835
Nov 29, 3 AM $ 0.0766
+0.14%
$ 76.56 million $ 85,863
Nov 29, 2 AM $ 0.0765
+0.14%
$ 76.46 million $ 85,783
Nov 29, 1 AM $ 0.0764
-0.25%
$ 76.48 million $ 85,640
Nov 29, 12 AM $ 0.0766
+0.01%
$ 76.58 million $ 85,622
Nov 28, 11 PM $ 0.0765
-0.21%
$ 76.55 million $ 85,760
Nov 28, 10 PM $ 0.0766
-0.13%
$ 76.61 million $ 85,661
Nov 28, 9 PM $ 0.0768
-0.01%
$ 76.83 million $ 85,746
Nov 28, 8 PM $ 0.0768
+0.03%
$ 76.81 million $ 85,792
Nov 28, 7 PM $ 0.0767
-0.18%
$ 76.73 million $ 85,732
Nov 28, 6 PM $ 0.0769
+0.14%
$ 76.88 million $ 85,930