DAYSTARTER Historical Data

DST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.077
+0.23%
$ 76.95 million $ 85,973
Nov 28, 4 PM $ 0.0768
-0.25%
$ 76.81 million $ 86,037
Nov 28, 3 PM $ 0.077
+0.28%
$ 76.85 million $ 85,943
Nov 28, 2 PM $ 0.0768
-0.07%
$ 76.77 million $ 85,968
Nov 28, 1 PM $ 0.0768
-0.20%
$ 76.84 million $ 86,117
Nov 28, 12 PM $ 0.0769
+0.08%
$ 76.86 million $ 86,054
Nov 28, 11 AM $ 0.0769
+0.11%
$ 76.89 million $ 86,340
Nov 28, 10 AM $ 0.0769
+0.04%
$ 76.94 million $ 86,269
Nov 28, 9 AM $ 0.0769
-0.06%
$ 76.91 million $ 86,181
Nov 28, 8 AM $ 0.0769
-0.11%
$ 76.91 million $ 86,091
Nov 28, 7 AM $ 0.077
+0.29%
$ 76.98 million $ 86,144
Nov 28, 6 AM $ 0.0768
-0.18%
$ 76.81 million $ 86,082
Nov 28, 5 AM $ 0.0768
+0.17%
$ 76.81 million $ 86,005
Nov 28, 4 AM $ 0.0766
+0.09%
$ 76.61 million $ 86,035
Nov 28, 3 AM $ 0.0767
+0.02%
$ 76.67 million $ 86,148
Nov 28, 2 AM $ 0.0767
-0.12%
$ 76.58 million $ 86,244
Nov 28, 1 AM $ 0.0767
+0.08%
$ 76.75 million $ 86,215
Nov 28, 12 AM $ 0.0767
+0.03%
$ 76.7 million $ 86,211
Nov 27, 11 PM $ 0.0768
-0.16%
$ 76.8 million $ 86,265
Nov 27, 10 PM $ 0.0769
-0.01%
$ 77.02 million $ 86,161
Nov 27, 9 PM $ 0.0769
+0.00%
$ 76.94 million $ 86,147
Nov 27, 8 PM $ 0.0769
-0.01%
$ 76.91 million $ 86,189
Nov 27, 7 PM $ 0.0769
+0.00%
$ 76.93 million $ 86,392
Nov 27, 6 PM $ 0.0769
-0.27%
$ 77.09 million $ 86,199
Nov 27, 5 PM $ 0.0771
+0.08%
$ 77.12 million $ 86,391
Nov 27, 4 PM $ 0.0771
-0.17%
$ 77.12 million $ 86,301
Nov 27, 3 PM $ 0.0773
+0.26%
$ 77.29 million $ 86,341
Nov 27, 2 PM $ 0.0771
-0.30%
$ 77.08 million $ 86,191
Nov 27, 1 PM $ 0.0774
+0.13%
$ 77.44 million $ 86,402
Nov 27, 12 PM $ 0.0774
+0.19%
$ 77.36 million $ 86,496
Nov 27, 11 AM $ 0.0772
-0.06%
$ 77.21 million $ 86,121
Nov 27, 10 AM $ 0.0772
-0.02%
$ 77.2 million $ 86,250
Nov 27, 9 AM $ 0.0772
-0.20%
$ 77.21 million $ 86,349
Nov 27, 8 AM $ 0.0773
-0.15%
$ 77.36 million $ 86,338
Nov 27, 7 AM $ 0.0774
+0.07%
$ 77.44 million $ 86,312
Nov 27, 6 AM $ 0.0774
-0.05%
$ 77.44 million $ 86,423
Nov 27, 5 AM $ 0.0774
-0.13%
$ 77.43 million $ 86,450
Nov 27, 4 AM $ 0.0776
+0.12%
$ 77.56 million $ 86,440
Nov 27, 3 AM $ 0.0775
+0.07%
$ 77.49 million $ 86,344
Nov 27, 2 AM $ 0.0775
+0.02%
$ 77.49 million $ 86,194
Nov 27, 1 AM $ 0.0774
-0.13%
$ 77.44 million $ 86,219
Nov 27, 12 AM $ 0.0775
+0.08%
$ 77.52 million $ 86,242
Nov 26, 11 PM $ 0.0774
+0.05%
$ 77.43 million $ 86,073
Nov 26, 10 PM $ 0.0774
+0.09%
$ 77.36 million $ 86,182
Nov 26, 9 PM $ 0.0773
-0.25%
$ 77.3 million $ 86,075
Nov 26, 8 PM $ 0.0774
-0.07%
$ 77.4 million $ 85,961
Nov 26, 7 PM $ 0.0775
-0.09%
$ 77.46 million $ 85,938
Nov 26, 6 PM $ 0.0775
+0.21%
$ 77.54 million $ 86,096
Nov 26, 5 PM $ 0.0774
-0.04%
$ 77.4 million $ 86,010
Nov 26, 4 PM $ 0.0774
+0.07%
$ 77.43 million $ 85,851