DAYSTARTER Historical Data

DST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0774
-0.09%
$ 77.49 million $ 85,867
Nov 26, 2 PM $ 0.0776
+0.18%
$ 77.6 million $ 85,891
Nov 26, 1 PM $ 0.0775
-0.01%
$ 77.51 million $ 85,740
Nov 26, 12 PM $ 0.0774
+0.07%
$ 77.42 million $ 85,696
Nov 26, 11 AM $ 0.0775
-0.15%
$ 77.46 million $ 86,074
Nov 26, 10 AM $ 0.0776
+0.14%
$ 77.61 million $ 86,162
Nov 26, 9 AM $ 0.0776
-0.04%
$ 77.59 million $ 85,975
Nov 26, 8 AM $ 0.0775
-0.25%
$ 77.49 million $ 85,923
Nov 26, 7 AM $ 0.0777
-0.05%
$ 77.7 million $ 86,372
Nov 26, 6 AM $ 0.0777
-0.55%
$ 77.66 million $ 86,232
Nov 26, 5 AM $ 0.0778
+0.16%
$ 77.82 million $ 86,216
Nov 26, 4 AM $ 0.0777
+0.29%
$ 77.74 million $ 86,299
Nov 26, 3 AM $ 0.0775
-0.30%
$ 77.53 million $ 86,271
Nov 26, 2 AM $ 0.0778
+0.05%
$ 77.76 million $ 86,279
Nov 26, 1 AM $ 0.0778
-0.03%
$ 77.76 million $ 86,327
Nov 26, 12 AM $ 0.0779
+0.29%
$ 77.86 million $ 86,223
Nov 25, 11 PM $ 0.0776
+0.12%
$ 77.65 million $ 86,306
Nov 25, 10 PM $ 0.0776
-0.04%
$ 77.57 million $ 86,212
Nov 25, 9 PM $ 0.0776
+0.16%
$ 77.58 million $ 86,290
Nov 25, 8 PM $ 0.0775
-0.05%
$ 77.46 million $ 86,202
Nov 25, 7 PM $ 0.0775
-0.25%
$ 77.5 million $ 86,322
Nov 25, 6 PM $ 0.0776
-0.05%
$ 77.63 million $ 86,735
Nov 25, 5 PM $ 0.0777
-0.12%
$ 77.67 million $ 86,711
Nov 25, 4 PM $ 0.0778
+0.06%
$ 77.76 million $ 86,843
Nov 25, 3 PM $ 0.0778
+0.03%
$ 77.76 million $ 86,950
Nov 25, 2 PM $ 0.0778
+0.05%
$ 77.77 million $ 87,077
Nov 25, 1 PM $ 0.0778
+0.06%
$ 77.83 million $ 87,674
Nov 25, 12 PM $ 0.0777
-0.16%
$ 77.73 million $ 88,494
Nov 25, 11 AM $ 0.0779
-0.01%
$ 77.88 million $ 88,154
Nov 25, 10 AM $ 0.078
+0.17%
$ 77.97 million $ 88,259
Nov 25, 9 AM $ 0.0779
-0.04%
$ 77.9 million $ 88,064
Nov 25, 8 AM $ 0.0779
+0.37%
$ 77.93 million $ 88,251
Nov 25, 7 AM $ 0.0776
-0.07%
$ 77.59 million $ 87,883
Nov 25, 6 AM $ 0.0777
-0.10%
$ 77.67 million $ 87,830
Nov 25, 5 AM $ 0.0777
-0.07%
$ 77.76 million $ 87,910
Nov 25, 4 AM $ 0.0778
+0.10%
$ 77.78 million $ 87,638
Nov 25, 3 AM $ 0.0777
-0.03%
$ 77.66 million $ 87,648
Nov 25, 2 AM $ 0.0777
+0.09%
$ 77.72 million $ 87,518
Nov 25, 1 AM $ 0.0776
-0.03%
$ 77.69 million $ 87,649
Nov 25, 12 AM $ 0.0776
+0.04%
$ 77.54 million $ 87,549
Nov 24, 11 PM $ 0.0776
-0.11%
$ 77.56 million $ 87,485
Nov 24, 10 PM $ 0.0777
+0.25%
$ 77.67 million $ 87,604
Nov 24, 9 PM $ 0.0775
-0.23%
$ 77.48 million $ 87,472
Nov 24, 8 PM $ 0.0777
+0.09%
$ 77.65 million $ 87,602
Nov 24, 7 PM $ 0.0775
-0.05%
$ 77.54 million $ 87,470
Nov 24, 6 PM $ 0.0776
-0.04%
$ 77.58 million $ 87,286
Nov 24, 5 PM $ 0.0776
-0.02%
$ 77.6 million $ 87,254
Nov 24, 4 PM $ 0.0776
+0.01%
$ 77.59 million $ 87,287
Nov 24, 3 PM $ 0.0777
-0.04%
$ 77.67 million $ 87,283
Nov 24, 2 PM $ 0.0777
+0.38%
$ 77.74 million $ 87,117