DAYSTARTER Historical Data

DST Page 84
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0777
+0.38%
$ 77.74 million $ 87,117
Nov 24, 1 PM $ 0.0774
+1.07%
$ 77.4 million $ 86,838
Nov 24, 12 PM $ 0.0765
-0.26%
$ 76.52 million $ 85,532
Nov 24, 11 AM $ 0.0767
-0.08%
$ 76.65 million $ 85,628
Nov 24, 10 AM $ 0.0767
-0.03%
$ 76.68 million $ 85,608
Nov 24, 9 AM $ 0.0766
+0.09%
$ 76.65 million $ 85,637
Nov 24, 8 AM $ 0.0765
-0.08%
$ 76.53 million $ 85,588
Nov 24, 7 AM $ 0.0766
+0.19%
$ 76.54 million $ 85,574
Nov 24, 6 AM $ 0.0765
+0.24%
$ 76.48 million $ 85,568
Nov 24, 5 AM $ 0.0764
+0.15%
$ 76.38 million $ 85,648
Nov 24, 4 AM $ 0.0763
-0.11%
$ 76.26 million $ 85,622
Nov 24, 3 AM $ 0.0763
+0.05%
$ 76.33 million $ 85,767
Nov 24, 2 AM $ 0.0763
+0.01%
$ 76.33 million $ 85,862
Nov 24, 1 AM $ 0.0763
-0.01%
$ 76.25 million $ 86,106
Nov 24, 12 AM $ 0.0763
+0.06%
$ 76.27 million $ 86,256
Nov 23, 11 PM $ 0.0762
-0.12%
$ 76.23 million $ 86,296
Nov 23, 10 PM $ 0.0765
+0.05%
$ 76.45 million $ 86,675
Nov 23, 9 PM $ 0.0765
-0.12%
$ 76.5 million $ 86,781
Nov 23, 8 PM $ 0.0765
+0.18%
$ 76.52 million $ 86,448
Nov 23, 7 PM $ 0.0765
+0.02%
$ 76.54 million $ 86,456
Nov 23, 6 PM $ 0.0765
-0.03%
$ 76.49 million $ 86,357
Nov 23, 5 PM $ 0.0765
-0.10%
$ 76.51 million $ 86,220
Nov 23, 4 PM $ 0.0765
-0.24%
$ 76.45 million $ 86,200
Nov 23, 3 PM $ 0.0766
-0.12%
$ 76.6 million $ 86,287
Nov 23, 2 PM $ 0.0766
-0.10%
$ 76.57 million $ 86,181
Nov 23, 1 PM $ 0.0767
+0.03%
$ 76.67 million $ 86,344
Nov 23, 12 PM $ 0.0766
-0.09%
$ 76.63 million $ 87,016
Nov 23, 11 AM $ 0.0767
+0.00%
$ 76.66 million $ 88,315
Nov 23, 10 AM $ 0.0767
-0.03%
$ 76.67 million $ 88,381
Nov 23, 9 AM $ 0.0767
-0.03%
$ 76.69 million $ 88,455
Nov 23, 8 AM $ 0.0767
-0.04%
$ 76.7 million $ 88,393
Nov 23, 7 AM $ 0.0767
-0.23%
$ 76.74 million $ 88,528
Nov 23, 6 AM $ 0.0769
+0.09%
$ 76.91 million $ 88,713
Nov 23, 5 AM $ 0.0768
-0.06%
$ 76.84 million $ 88,667
Nov 23, 4 AM $ 0.0767
-0.05%
$ 76.73 million $ 88,777
Nov 23, 3 AM $ 0.0767
-0.25%
$ 76.68 million $ 88,605
Nov 23, 2 AM $ 0.0768
-0.12%
$ 76.81 million $ 88,732
Nov 23, 1 AM $ 0.0769
+0.12%
$ 76.86 million $ 88,753
Nov 23, 12 AM $ 0.0769
-0.12%
$ 76.86 million $ 88,548
Nov 22, 11 PM $ 0.077
+0.32%
$ 76.99 million $ 88,466
Nov 22, 10 PM $ 0.0768
-0.07%
$ 76.78 million $ 88,105
Nov 22, 9 PM $ 0.0769
-0.18%
$ 76.87 million $ 88,249
Nov 22, 8 PM $ 0.077
-0.01%
$ 77.02 million $ 88,506
Nov 22, 7 PM $ 0.077
+0.00%
$ 77.03 million $ 89,417
Nov 22, 6 PM $ 0.077
+0.41%
$ 76.88 million $ 89,750
Nov 22, 5 PM $ 0.0767
+0.18%
$ 76.72 million $ 89,712
Nov 22, 4 PM $ 0.0766
+0.09%
$ 76.57 million $ 89,649
Nov 22, 3 PM $ 0.0765
-0.15%
$ 76.52 million $ 89,717
Nov 22, 2 PM $ 0.0766
+0.12%
$ 76.63 million $ 89,844
Nov 22, 1 PM $ 0.0766
+0.07%
$ 76.64 million $ 89,699